Stock listing

Euronext:IBZL iShares MSCI Brazil UCITS ETF USD (Dist) Aandeel

Dutch listing (Euronext) of iShares MSCI Brazil UCITS ETF USD (Dist) · home listing LSE:IBZL

Follow iShares MSCI Brazil UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · EURONEXT:IBZL

€23.09 EUR -0.18 (-0.8%)

Close on Nov 10, 2026

Past year +4.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €23.02 – €23.49 EURNov 10, 2026
Volume: 7,047 sharesNov 10, 2026
52-week range: €21.28 – €31.30 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €409,573 EURMedian day 10,634 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBZL · Home	1,935.75p GBX (pence)	-8.00 (-0.4%)	27,960	1,954.50p	1,962.50p	1,926.25p	1,943.75p	Close on Nov 10, 2026
LSE:IDBZ	$25.75 USD	-0.308 (-1.2%)	20,138	$26.35	$26.35	$25.75	$26.06	Close on Nov 10, 2026
Xetra:IQQB	€23.21 EUR	-0.145 (-0.6%)	14,210	€23.45	€23.45	€23.04	€23.35	Close on Nov 10, 2026
Euronext:IBZL	€23.09 EUR	-0.175 (-0.8%)	7,047	€23.49	€23.49	€23.02	€23.26	Close on Nov 10, 2026
Frankfurt:IQQB	€23.05 EUR	-0.265 (-1.1%)	—	€23.43	€23.43	€23.04	€23.31	Close on Nov 10, 2026
OTC:IERNF	$25.41 USD	-0.909 (-3.5%)	135	$25.41	$25.41	$25.41	$26.32	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:IBZL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€23.16	+0.35	+1.5%	€22.72	€23.25	€22.70	7,964
Thu, Nov 5	€22.81	-0.055	-0.2%	€22.96	€23.36	€22.62	11,874
Wed, Nov 4	€22.86	+0.20	+0.9%	€22.80	€23.14	€22.80	12,965
Tue, Nov 3	€22.66	-0.795	-3.4%	€23.13	€23.21	€22.61	15,656
Mon, Nov 2	€23.46	-0.04	-0.2%	€23.47	€23.63	€23.10	18,233
Fri, Oct 30	€23.50	-0.25	-1.1%	€23.76	€23.90	€23.30	15,571
Thu, Oct 29	€23.75	-0.385	-1.6%	€24.12	€24.26	€23.70	12,849
Wed, Oct 28	€24.13	-0.805	-3.2%	€24.93	€24.93	€24.05	26,089
Tue, Oct 27	€24.94	+0.845	+3.5%	€24.67	€25.41	€24.51	48,350
Mon, Oct 26	€24.09	-5.74	-19.2%	€22.66	€24.50	€22.18	96,268
Fri, Oct 23	€29.83	+0.235	+0.8%	€29.56	€29.85	€29.49	9,051
Thu, Oct 22	€29.60	-0.81	-2.7%	€29.95	€30.11	€29.56	6,946
Wed, Oct 21	€30.41	-0.015	0.0%	€30.37	€30.58	€30.35	8,398
Tue, Oct 20	€30.42	+0.51	+1.7%	€30.00	€30.50	€29.81	12,175
Mon, Oct 19	€29.91	+0.275	+0.9%	€29.99	€30.23	€29.82	16,794
Fri, Oct 16	€29.64	-0.465	-1.5%	€29.43	€29.85	€29.39	9,048
Thu, Oct 15	€30.10	-0.10	-0.3%	€29.83	€30.10	€29.53	7,894
Wed, Oct 14	€30.20	-0.415	-1.4%	€30.54	€30.56	€29.90	10,107
Tue, Oct 13	€30.62	-0.455	-1.5%	€31.30	€31.30	€30.23	10,051
Mon, Oct 12	€31.07	+0.19	+0.6%	€30.91	€31.16	€30.91	15,912
Fri, Oct 9	€30.88	+0.565	+1.9%	€30.38	€30.90	€30.27	17,891
Thu, Oct 8	€30.32	+0.17	+0.6%	€29.97	€30.52	€29.90	17,475
Wed, Oct 7	€30.15	-0.10	-0.3%	€30.17	€30.52	€30.08	29,554
Tue, Oct 6	€30.25	-0.215	-0.7%	€30.46	€30.84	€30.12	19,177
Mon, Oct 5	€30.46	+4.225	+16.1%	€29.70	€31.00	€29.12	104,441
Fri, Oct 2	€26.24	+0.10	+0.4%	€26.48	€26.93	€26.17	8,781
Thu, Oct 1	€26.14	+0.025	+0.1%	€26.48	€26.57	€26.09	4,358
Wed, Sep 30	€26.11	+0.66	+2.6%	€25.82	€26.25	€25.62	3,442
Tue, Sep 29	€25.45	-0.135	-0.5%	€25.50	€25.78	€25.45	3,267
Mon, Sep 28	€25.59	-0.27	-1.0%	€25.87	€25.87	€25.49	32,511
Fri, Sep 25	€25.86	-0.18	-0.7%	€26.09	€26.09	€25.62	864
Thu, Sep 24	€26.04	-0.59	-2.2%	€26.26	€26.38	€26.04	2,858
Wed, Sep 23	€26.63	+0.165	+0.6%	€26.76	€26.95	€26.45	30,375
Tue, Sep 22	€26.46	+0.015	+0.1%	€26.50	€26.53	€26.25	19,669
Mon, Sep 21	€26.45	+0.39	+1.5%	€26.20	€26.60	€26.20	6,765
Fri, Sep 18	€26.06	-0.22	-0.8%	€26.57	€26.57	€26.01	2,360
Thu, Sep 17	€26.28	-0.02	-0.1%	€26.17	€26.40	€25.90	13,146
Wed, Sep 16	€26.30	-0.19	-0.7%	€26.52	€26.52	€26.10	16,046
Tue, Sep 15	€26.49	+0.18	+0.7%	€26.16	€26.54	€25.93	31,308
Mon, Sep 14	€26.31	-0.33	-1.2%	€26.50	€26.59	€26.06	12,311
Fri, Sep 11	€26.64	-0.205	-0.8%	€27.02	€27.02	€26.56	5,145
Thu, Sep 10	€26.84	+0.44	+1.7%	€26.44	€26.89	€26.15	15,910
Wed, Sep 9	€26.40	-0.45	-1.7%	€26.80	€26.83	€26.34	13,798
Tue, Sep 8	€26.85	+0.62	+2.4%	€26.21	€27.16	€26.21	30,335
Mon, Sep 7	€26.23	-0.155	-0.6%	€26.41	€26.41	€26.22	2,658
Fri, Sep 4	€26.39	-0.075	-0.3%	€26.46	€26.50	€25.51	4,139
Thu, Sep 3	€26.46	0.00	0.0%	€26.50	€26.93	€26.41	13,714
Wed, Sep 2	€26.46	+0.97	+3.8%	€25.42	€26.53	€25.32	3,257
Tue, Sep 1	€25.49	+0.60	+2.4%	€25.00	€25.64	€24.78	18,777
Mon, Aug 31	€24.89	+0.445	+1.8%	€24.60	€25.13	€24.60	3,896
Fri, Aug 28	€24.45	-0.055	-0.2%	€24.70	€24.85	€24.40	5,304
Thu, Aug 27	€24.50	-0.21	-0.8%	€24.59	€24.72	€24.46	6,439
Wed, Aug 26	€24.71	+0.40	+1.6%	€24.51	€24.85	€24.51	2,861
Tue, Aug 25	€24.31	-0.16	-0.7%	€24.39	€24.39	€24.06	7,012
Mon, Aug 24	€24.47	+0.31	+1.3%	€24.10	€24.50	€23.85	10,433
Fri, Aug 21	€24.16	+0.445	+1.9%	€23.65	€24.18	€23.59	11,389
Thu, Aug 20	€23.72	-0.085	-0.4%	€23.73	€23.77	€23.41	9,368
Wed, Aug 19	€23.80	+0.24	+1.0%	€23.51	€24.12	€23.35	4,996
Tue, Aug 18	€23.56	-0.14	-0.6%	€23.59	€23.85	€23.49	1,923
Mon, Aug 17	€23.70	+0.105	+0.4%	€23.72	€23.85	€23.50	45,223
Fri, Aug 14	€23.60	+0.015	+0.1%	€23.83	€24.07	€23.59	11,363
Thu, Aug 13	€23.58	-0.175	-0.7%	€23.73	€23.77	€23.51	4,602
Wed, Aug 12	€23.76	-0.22	-0.9%	€23.92	€23.93	€23.62	10,634
Tue, Aug 11	€23.98	-0.69	-2.8%	€24.55	€24.70	€23.98	6,333
Mon, Aug 10	€24.67	-0.09	-0.4%	€24.62	€24.75	€24.54	5,335

Ticker: Euronext:IBZL
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Brazil UCITS ETF USD (Dist) news

iShares MSCI Brazil UCITS ETF USD (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Brazil UCITS ETF USD (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IBZL · Home listing	LSE	United Kingdom	GBX
LSE:IDBZ	LSE	United Kingdom	USD
Xetra:IQQB	Xetra	Germany	EUR
Euronext:IBZL · This page	Euronext	Netherlands	EUR
Euronext:IBZL-ETFP	Euronext	France	EUR
AQUIS:IBZL.GB	AQUIS	United Kingdom	GBX
AQUIS:IDBZ.GB	AQUIS	United Kingdom	USD
Frankfurt:IQQB	Frankfurt	Germany	EUR
OTC:IERNF	OTC	United States	USD