Stock listing

Frankfurt:IQQB iShares MSCI Brazil UCITS ETF USD (Dist) Aktie

German listing (Frankfurt) of iShares MSCI Brazil UCITS ETF USD (Dist) · home listing LSE:IBZL

Follow iShares MSCI Brazil UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · FWB:IQQB

€23.05 EUR -0.26 (-1.1%)

Close on Nov 10, 2026

Past year +5.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €23.04 – €23.43 EURNov 10, 2026
52-week range: €21.15 – €31.09 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €126,290 EURMedian day 0 shares · 43 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBZL · Home	1,935.75p GBX (pence)	-8.00 (-0.4%)	27,960	1,954.50p	1,962.50p	1,926.25p	1,943.75p	Close on Nov 10, 2026
LSE:IDBZ	$25.75 USD	-0.308 (-1.2%)	20,138	$26.35	$26.35	$25.75	$26.06	Close on Nov 10, 2026
Xetra:IQQB	€23.21 EUR	-0.145 (-0.6%)	14,210	€23.45	€23.45	€23.04	€23.35	Close on Nov 10, 2026
Euronext:IBZL	€23.09 EUR	-0.175 (-0.8%)	7,047	€23.49	€23.49	€23.02	€23.26	Close on Nov 10, 2026
Frankfurt:IQQB	€23.05 EUR	-0.265 (-1.1%)	—	€23.43	€23.43	€23.04	€23.31	Close on Nov 10, 2026
OTC:IERNF	$25.41 USD	-0.909 (-3.5%)	135	$25.41	$25.41	$25.41	$26.32	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IQQB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€23.10	+0.297	+1.3%	€22.72	€23.29	€22.52	0
Thu, Nov 5	€22.80	-0.111	-0.5%	€22.99	€23.21	€22.74	13,680
Wed, Nov 4	€22.91	+0.145	+0.6%	€22.80	€22.99	€22.77	13,680
Tue, Nov 3	€22.77	-0.373	-1.6%	€22.99	€23.21	€22.43	0
Mon, Nov 2	€23.14	-0.319	-1.4%	€23.42	€23.64	€23.09	400
Fri, Oct 30	€23.46	-0.384	-1.6%	€23.86	€23.88	€23.44	400
Thu, Oct 29	€23.84	-0.31	-1.3%	€24.22	€24.39	€23.83	840
Wed, Oct 28	€24.15	-1.222	-4.8%	€24.93	€24.96	€23.98	152,392
Tue, Oct 27	€25.37	+0.66	+2.7%	€24.70	€25.42	€24.52	2,844
Mon, Oct 26	€24.71	-5.137	-17.2%	€22.37	€24.85	€22.27	150
Fri, Oct 23	€29.85	+0.08	+0.3%	€29.66	€30.10	€29.60	27,850
Thu, Oct 22	€29.77	-0.189	-0.6%	€29.83	€30.14	€29.51	0
Wed, Oct 21	€29.96	-0.325	-1.1%	€30.36	€30.50	€29.86	0
Tue, Oct 20	€30.28	+0.374	+1.3%	€30.15	€30.36	€30.06	0
Mon, Oct 19	€29.91	+0.056	+0.2%	€30.09	€30.10	€29.90	0
Fri, Oct 16	€29.85	-0.056	-0.2%	€29.74	€29.87	€29.72	0
Thu, Oct 15	€29.91	-0.57	-1.9%	€30.02	€30.40	€29.71	0
Wed, Oct 14	€30.48	-0.003	0.0%	€30.48	€30.49	€30.30	0
Tue, Oct 13	€30.48	-0.385	-1.2%	€30.75	€30.89	€30.32	0
Mon, Oct 12	€30.87	+0.246	+0.8%	€31.02	€31.09	€30.82	0
Fri, Oct 9	€30.62	+0.482	+1.6%	€30.54	€30.67	€30.24	5,220
Thu, Oct 8	€30.14	-0.06	-0.2%	€30.16	€30.30	€30.14	820
Wed, Oct 7	€30.20	-0.233	-0.8%	€30.20	€30.24	€30.14	0
Tue, Oct 6	€30.43	-0.196	-0.6%	€30.55	€30.55	€30.42	0
Mon, Oct 5	€30.63	+4.003	+15.0%	€28.95	€30.71	€28.94	1,100
Fri, Oct 2	€26.63	+0.334	+1.3%	€26.46	€26.66	€26.30	6,824
Thu, Oct 1	€26.29	+0.569	+2.2%	€26.43	€26.56	€26.15	0
Wed, Sep 30	€25.72	+0.287	+1.1%	€25.94	€26.29	€25.72	0
Tue, Sep 29	€25.44	-0.27	-1.1%	€25.43	€25.48	€25.39	0
Mon, Sep 28	€25.71	+0.151	+0.6%	€25.79	€25.99	€25.23	0
Fri, Sep 25	€25.56	-0.549	-2.1%	€25.82	€25.85	€25.51	700
Thu, Sep 24	€26.10	-0.496	-1.9%	€26.15	€26.37	€26.08	0
Wed, Sep 23	€26.60	-0.065	-0.2%	€26.81	€26.98	€26.57	0
Tue, Sep 22	€26.67	+0.318	+1.2%	€26.68	€26.70	€26.27	0
Mon, Sep 21	€26.35	+0.319	+1.2%	€26.28	€26.36	€26.20	0
Fri, Sep 18	€26.03	+0.05	+0.2%	€26.12	€26.19	€26.02	12,452
Thu, Sep 17	€25.98	-0.336	-1.3%	€26.05	€26.23	€25.98	0
Wed, Sep 16	€26.31	+0.141	+0.5%	€26.32	€26.32	€26.31	0
Tue, Sep 15	€26.17	+0.133	+0.5%	€26.16	€26.19	€25.82	0
Mon, Sep 14	€26.04	-0.581	-2.2%	€26.26	€26.31	€25.88	0
Fri, Sep 11	€26.62	+0.072	+0.3%	€26.72	€26.94	€26.40	30,842
Thu, Sep 10	€26.55	+0.035	+0.1%	€26.46	€26.57	€26.18	0
Wed, Sep 9	€26.51	+0.016	+0.1%	€26.59	€26.82	€26.50	0
Tue, Sep 8	€26.50	+0.438	+1.7%	€26.39	€27.16	€26.36	0
Mon, Sep 7	€26.06	-0.277	-1.1%	€26.42	€26.49	€25.96	0
Fri, Sep 4	€26.34	-0.031	-0.1%	€26.40	€26.45	€26.05	23,544
Thu, Sep 3	€26.37	+0.19	+0.7%	€26.43	€26.86	€26.10	300
Wed, Sep 2	€26.18	+0.952	+3.8%	€25.44	€26.35	€25.15	0
Tue, Sep 1	€25.23	+0.285	+1.1%	€25.06	€25.44	€24.93	0
Mon, Aug 31	€24.94	+0.393	+1.6%	€24.84	€25.32	€24.84	0
Fri, Aug 28	€24.55	-0.013	-0.1%	€24.77	€24.77	€24.44	11,554
Thu, Aug 27	€24.56	+0.128	+0.5%	€24.68	€24.69	€24.23	0
Wed, Aug 26	€24.43	+0.06	+0.2%	€24.50	€24.69	€24.40	0
Tue, Aug 25	€24.37	+0.274	+1.1%	€24.39	€24.43	€24.28	0
Mon, Aug 24	€24.10	+0.266	+1.1%	€24.00	€24.63	€23.92	0
Fri, Aug 21	€23.83	+0.151	+0.6%	€23.76	€24.00	€23.68	1,500
Thu, Aug 20	€23.68	-0.068	-0.3%	€23.71	€23.71	€23.66	1,000
Wed, Aug 19	€23.75	-0.016	-0.1%	€23.60	€24.17	€23.60	0
Tue, Aug 18	€23.77	+0.041	+0.2%	€23.77	€23.93	€23.59	0
Mon, Aug 17	€23.73	+0.08	+0.3%	€23.83	€23.83	€23.68	0
Fri, Aug 14	€23.65	+0.109	+0.5%	€23.86	€24.19	€23.50	17,900
Thu, Aug 13	€23.54	-0.37	-1.5%	€23.62	€23.62	€23.46	0
Wed, Aug 12	€23.91	-0.001	0.0%	€23.92	€23.96	€23.79	0
Tue, Aug 11	€23.91	-0.587	-2.4%	€24.40	€24.69	€23.77	0
Mon, Aug 10	€24.49	-0.242	-1.0%	€24.56	€24.76	€24.30	0

Ticker: Frankfurt:IQQB
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Brazil UCITS ETF USD (Dist) news

iShares MSCI Brazil UCITS ETF USD (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Brazil UCITS ETF USD (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IBZL · Home listing	LSE	United Kingdom	GBX
LSE:IDBZ	LSE	United Kingdom	USD
Xetra:IQQB	Xetra	Germany	EUR
Euronext:IBZL	Euronext	Netherlands	EUR
Euronext:IBZL-ETFP	Euronext	France	EUR
AQUIS:IBZL.GB	AQUIS	United Kingdom	GBX
AQUIS:IDBZ.GB	AQUIS	United Kingdom	USD
Frankfurt:IQQB · This page	Frankfurt	Germany	EUR
OTC:IERNF	OTC	United States	USD