Stock listing
OTC:IERNF iShares MSCI Brazil UCITS ETF USD (Dist) Stock
US listing (OTC) of iShares MSCI Brazil UCITS ETF USD (Dist) · home listing LSE:IBZL
Follow iShares MSCI Brazil UCITS ETF USD (Dist) into a list and get an email when it puts out news.
Share price · OTC:IERNF
$25.41 USD -0.91 (-3.5%)
Close on Nov 5, 2026
- Day range
- $25.41 – $25.41 USDNov 5, 2026
- Volume
- 135 sharesNov 5, 2026
- 52-week range
- $25.36 – $34.48 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $88,343 USDMedian day 360 shares · 11 days with no trades · last 3 months, Aug 7, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBZL · Home | 1,935.75p GBX (pence) | -8.00 (-0.4%) | 27,960 | 1,954.50p | 1,962.50p | 1,926.25p | 1,943.75p | Close on Nov 10, 2026 |
| LSE:IDBZ | $25.75 USD | -0.308 (-1.2%) | 20,138 | $26.35 | $26.35 | $25.75 | $26.06 | Close on Nov 10, 2026 |
| Xetra:IQQB | €23.21 EUR | -0.145 (-0.6%) | 14,210 | €23.45 | €23.45 | €23.04 | €23.35 | Close on Nov 10, 2026 |
| Euronext:IBZL | €23.09 EUR | -0.175 (-0.8%) | 7,047 | €23.49 | €23.49 | €23.02 | €23.26 | Close on Nov 10, 2026 |
| Frankfurt:IQQB | €23.05 EUR | -0.265 (-1.1%) | — | €23.43 | €23.43 | €23.04 | €23.31 | Close on Nov 10, 2026 |
| OTC:IERNF | $25.41 USD | -0.909 (-3.5%) | 135 | $25.41 | $25.41 | $25.41 | $26.32 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 7, 2026 – Nov 5, 2026 · OTC:IERNF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.41 | -0.909 | -3.5% | $25.41 | $25.41 | $25.41 | 135 | |
| $26.32 | 0.00 | 0.0% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.32 | 0.00 | 0.0% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.32 | +0.321 | +1.2% | $26.36 | $26.36 | $26.32 | 809 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | -1.884 | -6.8% | $27.00 | $27.00 | $26.00 | 1,905 | |
| $27.88 | +1.492 | +5.7% | $27.67 | $27.92 | $27.67 | 15,447 | |
| $26.39 | -6.882 | -20.7% | $26.39 | $26.39 | $26.39 | 1,319 | |
| $33.27 | 0.00 | 0.0% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.27 | -0.424 | -1.3% | $33.25 | $33.31 | $33.25 | 598 | |
| $33.70 | -0.629 | -1.8% | $33.35 | $33.70 | $33.35 | 7,413 | |
| $34.33 | 0.00 | 0.0% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.33 | 0.00 | 0.0% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.33 | -0.158 | -0.5% | $34.33 | $34.33 | $34.33 | 5,600 | |
| $34.48 | 0.00 | 0.0% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.48 | 0.00 | 0.0% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.48 | 0.00 | 0.0% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.48 | +5.095 | +17.3% | $34.18 | $34.48 | $34.18 | 17,747 | |
| $29.39 | 0.00 | 0.0% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.39 | -0.273 | -0.9% | $29.39 | $29.39 | $29.39 | 6,942 | |
| $29.66 | -0.818 | -2.7% | $29.66 | $29.66 | $29.66 | 360 | |
| $30.48 | -0.287 | -0.9% | $30.48 | $30.48 | $30.48 | 492 | |
| $30.77 | +2.259 | +7.9% | $31.11 | $31.11 | $30.77 | 8,301 | |
| $28.51 | — | — | $28.51 | $28.51 | $28.51 | 3,850 |
- Ticker
- OTC:IERNF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI Brazil UCITS ETF USD (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI Brazil UCITS ETF USD (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBZL · Home listing | LSE | United Kingdom | GBX |
| LSE:IDBZ | LSE | United Kingdom | USD |
| Xetra:IQQB | Xetra | Germany | EUR |
| Euronext:IBZL | Euronext | Netherlands | EUR |
| Euronext:IBZL-ETFP | Euronext | France | EUR |
| AQUIS:IBZL.GB | AQUIS | United Kingdom | GBX |
| AQUIS:IDBZ.GB | AQUIS | United Kingdom | USD |
| Frankfurt:IQQB | Frankfurt | Germany | EUR |
| OTC:IERNF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Brazil UCITS ETF USD (Dist).