Stock listing

Xetra:IQQ0 iShares Edge MSCI World Minimum Volatility UCITS ETF USD Aktie

German listing (Xetra) of iShares Edge MSCI World Minimum Volatility UCITS ETF USD · home listing LSE:MINV

Follow iShares Edge MSCI World Minimum Volatility UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:IQQ0

€71.40 EUR +0.14 (+0.2%)

Close on Nov 9, 2026

Past year +14.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €71.09 – €71.49 EURNov 9, 2026
Volume: 23,284 sharesNov 9, 2026
52-week range: €61.53 – €72.93 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €1.52M EURMedian day 19,266 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MINV · Home	5,963.00p GBX (pence)	+22.00 (+0.4%)	17,489	5,959.00p	5,967.00p	5,930.00p	5,941.00p	Close on Nov 9, 2026
LSE:MVOL	$80.00 USD	+0.61 (+0.8%)	18,002	$79.72	$80.39	$79.58	$79.39	Close on Nov 9, 2026
Xetra:IQQ0	€71.40 EUR	+0.14 (+0.2%)	23,284	€71.38	€71.49	€71.09	€71.26	Close on Nov 9, 2026
SIX Swiss:MVOL	65.50 CHF	+0.42 (+0.6%)	1,357	65.36	65.50	65.36	65.08	Close on Nov 9, 2026
Frankfurt:IQQ0	€71.61 EUR	+0.83 (+1.2%)	—	€71.36	€71.62	€71.11	€70.78	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IQQ0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€71.26	-0.73	-1.0%	€70.94	€71.26	€70.61	39,639
Thu, Nov 5	€71.99	-0.21	-0.3%	€72.62	€72.93	€71.99	18,535
Wed, Nov 4	€72.20	+0.63	+0.9%	€71.07	€72.26	€71.00	33,450
Tue, Nov 3	€71.57	-0.14	-0.2%	€71.55	€71.76	€71.38	47,273
Mon, Nov 2	€71.71	-0.10	-0.1%	€71.46	€71.71	€71.25	39,094
Fri, Oct 30	€71.81	+0.56	+0.8%	€71.67	€72.19	€71.67	19,266
Thu, Oct 29	€71.25	+0.04	+0.1%	€71.43	€71.68	€71.21	7,729
Wed, Oct 28	€71.21	-0.14	-0.2%	€71.16	€71.29	€71.01	17,765
Tue, Oct 27	€71.35	-0.12	-0.2%	€71.63	€71.73	€71.24	7,164
Mon, Oct 26	€71.47	+0.15	+0.2%	€71.29	€71.61	€71.28	7,837
Fri, Oct 23	€71.32	-0.02	0.0%	€71.36	€71.39	€71.05	20,475
Thu, Oct 22	€71.34	+0.83	+1.2%	€70.49	€71.36	€70.39	37,900
Wed, Oct 21	€70.51	+0.12	+0.2%	€70.48	€70.59	€70.38	25,522
Tue, Oct 20	€70.39	+0.49	+0.7%	€69.97	€70.46	€69.94	15,225
Mon, Oct 19	€69.90	+0.01	0.0%	€70.03	€70.10	€69.72	14,224
Fri, Oct 16	€69.89	-0.04	-0.1%	€69.79	€70.08	€69.79	14,309
Thu, Oct 15	€69.93	+0.51	+0.7%	€69.51	€70.00	€69.48	29,720
Wed, Oct 14	€69.42	+0.51	+0.7%	€68.99	€69.43	€68.96	12,559
Tue, Oct 13	€68.91	-0.07	-0.1%	€69.19	€69.26	€68.81	17,878
Mon, Oct 12	€68.98	+0.47	+0.7%	€68.70	€68.98	€68.66	11,904
Fri, Oct 9	€68.51	+0.44	+0.6%	€68.27	€68.58	€68.21	10,914
Thu, Oct 8	€68.07	-0.24	-0.4%	€68.03	€68.32	€67.94	9,127
Wed, Oct 7	€68.31	+0.36	+0.5%	€68.15	€68.45	€68.15	23,566
Tue, Oct 6	€67.95	+0.23	+0.3%	€67.84	€67.98	€67.66	7,472
Mon, Oct 5	€67.72	+0.54	+0.8%	€67.64	€67.80	€67.52	6,739
Fri, Oct 2	€67.18	+0.08	+0.1%	€67.18	€67.52	€67.10	20,602
Thu, Oct 1	€67.10	+0.35	+0.5%	€66.52	€67.10	€66.30	16,187
Wed, Sep 30	€66.75	+0.12	+0.2%	€66.91	€66.97	€66.70	29,793
Tue, Sep 29	€66.63	-0.06	-0.1%	€66.77	€66.88	€66.58	27,565
Mon, Sep 28	€66.69	-0.10	-0.1%	€66.97	€67.05	€66.69	12,779
Fri, Sep 25	€66.79	-0.17	-0.3%	€66.92	€66.93	€66.68	23,766
Thu, Sep 24	€66.96	-0.16	-0.2%	€66.90	€67.24	€66.85	20,909
Wed, Sep 23	€67.12	+0.05	+0.1%	€67.15	€67.30	€67.08	18,391
Tue, Sep 22	€67.07	+0.08	+0.1%	€67.12	€67.33	€67.02	42,324
Mon, Sep 21	€66.99	+0.16	+0.2%	€66.98	€67.05	€66.86	37,996
Fri, Sep 18	€66.83	-0.40	-0.6%	€67.04	€67.05	€66.68	24,943
Thu, Sep 17	€67.23	+0.11	+0.2%	€67.40	€67.44	€67.10	12,372
Wed, Sep 16	€67.12	+0.02	0.0%	€67.08	€67.23	€66.99	12,260
Tue, Sep 15	€67.10	-0.31	-0.5%	€67.25	€67.25	€66.99	18,495
Mon, Sep 14	€67.41	+0.76	+1.1%	€67.05	€67.49	€67.05	48,991
Fri, Sep 11	€66.65	+0.39	+0.6%	€66.50	€66.80	€66.47	41,508
Thu, Sep 10	€66.26	-0.06	-0.1%	€66.53	€66.61	€66.26	24,744
Wed, Sep 9	€66.32	-0.48	-0.7%	€66.66	€66.70	€66.29	33,026
Tue, Sep 8	€66.80	-0.26	-0.4%	€67.09	€67.10	€66.76	17,547
Mon, Sep 7	€67.06	-0.38	-0.6%	€67.25	€67.25	€67.00	5,434
Fri, Sep 4	€67.44	-0.43	-0.6%	€67.65	€67.75	€67.44	32,217
Thu, Sep 3	€67.87	+0.33	+0.5%	€67.57	€67.87	€67.50	33,080
Wed, Sep 2	€67.54	-0.02	0.0%	€67.60	€67.60	€67.07	72,715
Tue, Sep 1	€67.56	+0.12	+0.2%	€67.69	€67.83	€67.44	38,701
Mon, Aug 31	€67.44	-0.34	-0.5%	€67.57	€67.66	€67.44	20,777
Fri, Aug 28	€67.78	+0.33	+0.5%	€67.60	€67.83	€67.48	24,109
Thu, Aug 27	€67.45	-0.02	0.0%	€67.40	€67.46	€67.20	19,588
Wed, Aug 26	€67.47	+0.09	+0.1%	€67.40	€67.65	€67.32	22,555
Tue, Aug 25	€67.38	+0.03	0.0%	€67.47	€67.56	€67.32	10,039
Mon, Aug 24	€67.35	+0.17	+0.3%	€67.21	€67.35	€67.15	33,639
Fri, Aug 21	€67.18	+0.10	+0.1%	€66.80	€67.25	€66.78	14,265
Thu, Aug 20	€67.08	-0.22	-0.3%	€67.04	€67.13	€66.86	4,533
Wed, Aug 19	€67.30	+0.02	0.0%	€67.18	€67.50	€67.08	18,489
Tue, Aug 18	€67.28	+0.11	+0.2%	€67.05	€67.41	€66.98	15,503
Mon, Aug 17	€67.17	-0.38	-0.6%	€67.35	€67.35	€67.15	42,807
Fri, Aug 14	€67.55	-0.06	-0.1%	€67.89	€67.89	€67.46	21,085
Thu, Aug 13	€67.61	+0.06	+0.1%	€67.64	€67.90	€67.61	12,603
Wed, Aug 12	€67.55	-0.07	-0.1%	€67.58	€67.58	€67.37	14,310
Tue, Aug 11	€67.62	-0.02	0.0%	€67.64	€67.73	€67.57	3,857
Mon, Aug 10	€67.64	+0.14	+0.2%	€67.49	€67.65	€67.38	8,741

Ticker: Xetra:IQQ0
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI World Minimum Volatility UCITS ETF USD news

iShares Edge MSCI World Minimum Volatility UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI World Minimum Volatility UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:MINV · Home listing	LSE	United Kingdom	GBX
LSE:MVOL	LSE	United Kingdom	USD
Xetra:IQQ0 · This page	Xetra	Germany	EUR
Euronext:MVOL	Euronext	France	EUR
SIX Swiss:MVOL	SIX Swiss	Switzerland	CHF
BMV:MVOLN	BMV	Mexico	MXN
BVC:MVOL	BVC	Colombia	COP
AQUIS:MINV.GB	AQUIS	United Kingdom	GBX
AQUIS:MVOL.GB	AQUIS	United Kingdom	USD
Frankfurt:IQQ0	Frankfurt	Germany	EUR
OTC:IEMXF	OTC	United States	USD