Stock listing
AQUIS:MVOL.GB iShares Edge MSCI World Minimum Volatility UCITS ETF USD Share Price
UK listing (AQUIS) of iShares Edge MSCI World Minimum Volatility UCITS ETF USD · home listing LSE:MINV
Follow iShares Edge MSCI World Minimum Volatility UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:MINV
5,886.00p GBX (pence) -2.00 (-0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MINV
- Day range
- 5,873.91p – 5,897.11p GBX (pence)Oct 19, 2026
- Volume
- 6,033 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MINV · Home | 5,886.00p GBX (pence) | -2.00 (0.0%) | 6,033 | 5,888.00p | 5,897.11p | 5,873.91p | 5,888.00p | Close on Oct 19, 2026 |
| LSE:MVOL | $78.39 USD | -0.17 (-0.2%) | 2,577 | $78.64 | $78.64 | $78.29 | $78.56 | Close on Oct 19, 2026 |
| Xetra:IQQ0 | €69.90 EUR | +0.01 (0.0%) | 14,224 | €70.03 | €70.10 | €69.72 | €69.89 | Close on Oct 19, 2026 |
| SIX Swiss:MVOL | 64.80 CHF | -0.01 (0.0%) | — | 64.81 | 64.81 | 64.80 | 64.81 | Close on Oct 19, 2026 |
| Frankfurt:IQQ0 | €69.80 EUR | +0.15 (+0.2%) | — | €70.07 | €70.07 | €69.77 | €69.65 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:MINV · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,886.00p | -2.00 | 0.0% | 5,888.00p | 5,897.11p | 5,873.91p | 6,033 | |
| 5,888.00p | -23.00 | -0.4% | 5,891.00p | 5,903.00p | 5,880.04p | 16,818 | |
| 5,911.00p | +42.00 | +0.7% | 5,888.00p | 5,917.94p | 5,879.00p | 8,642 | |
| 5,869.00p | +48.50 | +0.8% | 5,829.00p | 5,871.00p | 5,822.00p | 25,766 | |
| 5,820.50p | -8.50 | -0.1% | 5,850.00p | 5,855.00p | 5,817.00p | 7,386 | |
| 5,829.00p | +32.00 | +0.6% | 5,814.00p | 5,829.37p | 5,805.00p | 9,899 | |
| 5,797.00p | +32.00 | +0.6% | 5,792.00p | 5,805.00p | 5,782.00p | 11,947 | |
| 5,765.00p | -15.00 | -0.3% | 5,770.00p | 5,788.96p | 5,762.00p | 2,435 | |
| 5,780.00p | +19.00 | +0.3% | 5,782.00p | 5,795.78p | 5,772.00p | 9,998 | |
| 5,761.00p | +18.00 | +0.3% | 5,760.00p | 5,792.00p | 5,732.00p | 2,866 | |
| 5,743.00p | +26.00 | +0.5% | 5,725.00p | 5,750.00p | 5,719.00p | 91,762 | |
| 5,717.00p | +7.00 | +0.1% | 5,723.00p | 5,741.00p | 5,708.00p | 11,013 | |
| 5,710.00p | -2.00 | 0.0% | 5,680.00p | 5,714.00p | 5,662.00p | 5,963 | |
| 5,712.00p | -7.00 | -0.1% | 5,724.00p | 5,732.00p | 5,699.88p | 12,377 | |
| 5,719.00p | -7.00 | -0.1% | 5,728.00p | 5,738.00p | 5,713.08p | 17,390 | |
| 5,726.00p | -24.00 | -0.4% | 5,758.00p | 5,762.00p | 5,719.00p | 16,764 | |
| 5,750.00p | -7.00 | -0.1% | 5,756.00p | 5,761.07p | 5,740.04p | 10,241 | |
| 5,757.00p | -15.00 | -0.3% | 5,751.00p | 5,784.97p | 5,746.00p | 5,872 | |
| 5,772.00p | +18.50 | +0.3% | 5,759.00p | 5,784.04p | 5,754.00p | 7,525 | |
| 5,753.50p | +6.50 | +0.1% | 5,755.00p | 5,772.30p | 5,745.00p | 30,146 | |
| 5,747.00p | +18.00 | +0.3% | 5,741.00p | 5,752.00p | 5,734.00p | 13,666 | |
| 5,729.00p | -46.00 | -0.8% | 5,760.00p | 5,764.00p | 5,725.04p | 4,101 | |
| 5,775.00p | +22.00 | +0.4% | 5,778.00p | 5,784.00p | 5,765.96p | 5,461 | |
| 5,753.00p | +5.00 | +0.1% | 5,746.00p | 5,761.00p | 5,743.40p | 5,753 | |
| 5,748.00p | -25.00 | -0.4% | 5,752.00p | 5,758.00p | 5,730.00p | 18,104 | |
| 5,773.00p | +55.00 | +1.0% | 5,744.00p | 5,776.96p | 5,739.00p | 10,036 | |
| 5,718.00p | +21.00 | +0.4% | 5,729.00p | 5,731.00p | 5,704.00p | 12,014 | |
| 5,697.00p | +2.00 | 0.0% | 5,706.00p | 5,720.00p | 5,697.00p | 8,270 | |
| 5,695.00p | -37.00 | -0.6% | 5,719.00p | 5,729.02p | 5,694.04p | 6,643 | |
| 5,732.00p | -27.00 | -0.5% | 5,753.00p | 5,763.00p | 5,731.00p | 4,149 | |
| 5,759.00p | -35.00 | -0.6% | 5,766.00p | 5,776.00p | 5,750.04p | 4,038 | |
| 5,794.00p | -31.50 | -0.5% | 5,811.00p | 5,820.00p | 5,794.00p | 6,916 | |
| 5,825.50p | +25.50 | +0.4% | 5,807.00p | 5,834.00p | 5,803.00p | 6,863 | |
| 5,800.00p | +12.00 | +0.2% | 5,797.00p | 5,807.00p | 5,781.59p | 20,140 | |
| 5,788.00p | -11.00 | -0.2% | 5,789.00p | 5,812.00p | 5,771.60p | 14,241 | |
| 5,799.00p | +18.00 | +0.3% | 5,797.00p | 5,809.00p | 5,786.00p | 2,582 | |
| 5,781.00p | +1.00 | 0.0% | 5,775.00p | 5,782.45p | 5,762.00p | 8,290 | |
| 5,780.00p | +14.00 | +0.2% | 5,782.00p | 5,795.98p | 5,761.00p | 5,670 | |
| 5,766.00p | +6.00 | +0.1% | 5,777.00p | 5,777.00p | 5,762.04p | 1,392 | |
| 5,760.00p | +6.00 | +0.1% | 5,754.00p | 5,761.00p | 5,744.34p | 30,372 | |
| 5,754.00p | +9.00 | +0.2% | 5,721.00p | 5,765.00p | 5,716.00p | 2,604 | |
| 5,745.00p | -21.00 | -0.4% | 5,753.00p | 5,761.00p | 5,727.95p | 4,883 | |
| 5,766.00p | +11.00 | +0.2% | 5,746.00p | 5,780.00p | 5,741.00p | 6,748 | |
| 5,755.00p | +18.00 | +0.3% | 5,736.00p | 5,769.31p | 5,728.00p | 3,124 | |
| 5,737.00p | -33.00 | -0.6% | 5,756.00p | 5,763.00p | 5,737.00p | 7,395 | |
| 5,770.00p | -12.00 | -0.2% | 5,801.00p | 5,805.00p | 5,764.00p | 3,888 | |
| 5,782.00p | +10.00 | +0.2% | 5,787.00p | 5,800.95p | 5,778.00p | 4,783 | |
| 5,772.00p | -1.00 | 0.0% | 5,769.00p | 5,777.00p | 5,743.00p | 4,449 | |
| 5,773.00p | -5.00 | -0.1% | 5,778.00p | 5,789.00p | 5,769.00p | 6,659 | |
| 5,778.00p | 0.00 | 0.0% | 5,780.00p | 5,786.00p | 5,764.80p | 27,397 | |
| 5,778.00p | +36.00 | +0.6% | 5,780.00p | 5,798.96p | 5,767.00p | 6,005 | |
| 5,742.00p | +24.00 | +0.4% | 5,761.00p | 5,781.00p | 5,739.00p | 3,057 | |
| 5,718.00p | +11.00 | +0.2% | 5,736.00p | 5,758.00p | 5,718.00p | 5,189 | |
| 5,707.00p | +1.00 | 0.0% | 5,690.00p | 5,713.00p | 5,674.00p | 19,359 | |
| 5,706.00p | +46.00 | +0.8% | 5,690.00p | 5,715.00p | 5,680.00p | 9,943 | |
| 5,660.00p | -12.00 | -0.2% | 5,681.00p | 5,695.00p | 5,655.00p | 4,145 | |
| 5,672.00p | -140.00 | -2.4% | 5,766.00p | 5,779.00p | 5,663.00p | 6,290 | |
| 5,812.00p | +18.00 | +0.3% | 5,804.00p | 5,818.00p | 5,796.00p | 2,084 | |
| 5,794.00p | +83.00 | +1.5% | 5,719.00p | 5,802.00p | 5,718.00p | 3,384 | |
| 5,711.00p | +64.00 | +1.1% | 5,673.00p | 5,718.00p | 5,671.00p | 10,754 | |
| 5,647.00p | +42.00 | +0.7% | 5,612.00p | 5,656.00p | 5,601.00p | 12,804 | |
| 5,605.00p | +9.50 | +0.2% | 5,596.00p | 5,605.00p | 5,573.00p | 3,630 | |
| 5,595.50p | +11.50 | +0.2% | 5,586.00p | 5,611.00p | 5,584.00p | 21,321 | |
| 5,584.00p | -9.00 | -0.2% | 5,576.00p | 5,595.44p | 5,570.00p | 9,804 | |
| 5,593.00p | -13.00 | -0.2% | 5,573.00p | 5,593.00p | 5,567.00p | 39,360 |
- Ticker
- AQUIS:MVOL.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
All iShares Edge MSCI World Minimum Volatility UCITS ETF USD news
iShares Edge MSCI World Minimum Volatility UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where iShares Edge MSCI World Minimum Volatility UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MINV · Home listing | LSE | United Kingdom | GBX |
| LSE:MVOL | LSE | United Kingdom | USD |
| Xetra:IQQ0 | Xetra | Germany | EUR |
| Euronext:MVOL | Euronext | France | EUR |
| SIX Swiss:MVOL | SIX Swiss | Switzerland | CHF |
| BMV:MVOLN | BMV | Mexico | MXN |
| BVC:MVOL | BVC | Colombia | COP |
| AQUIS:MINV.GB | AQUIS | United Kingdom | GBX |
| AQUIS:MVOL.GB · This page | AQUIS | United Kingdom | USD |
| Frankfurt:IQQ0 | Frankfurt | Germany | EUR |
| OTC:IEMXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI World Minimum Volatility UCITS ETF USD.