Stock listing
LSE:MVOL iShares Edge MSCI World Minimum Volatility UCITS ETF USD Share Price
UK listing (LSE) of iShares Edge MSCI World Minimum Volatility UCITS ETF USD · home listing LSE:MINV
Follow iShares Edge MSCI World Minimum Volatility UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:MVOL
$80.00 USD +0.61 (+0.8%)
Close on Nov 9, 2026
- Day range
- $79.58 – $80.39 USDNov 9, 2026
- Volume
- 18,002 sharesNov 9, 2026
- 52-week range
- $71.83 – $81.88 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.91M USDMedian day 18,337 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MINV · Home | 5,963.00p GBX (pence) | +22.00 (+0.4%) | 17,489 | 5,959.00p | 5,967.00p | 5,930.00p | 5,941.00p | Close on Nov 9, 2026 |
| LSE:MVOL | $80.00 USD | +0.61 (+0.8%) | 18,002 | $79.72 | $80.39 | $79.58 | $79.39 | Close on Nov 9, 2026 |
| Xetra:IQQ0 | €71.40 EUR | +0.14 (+0.2%) | 23,284 | €71.38 | €71.49 | €71.09 | €71.26 | Close on Nov 9, 2026 |
| SIX Swiss:MVOL | 65.50 CHF | +0.42 (+0.6%) | 1,357 | 65.36 | 65.50 | 65.36 | 65.08 | Close on Nov 9, 2026 |
| Frankfurt:IQQ0 | €71.61 EUR | +0.83 (+1.2%) | — | €71.36 | €71.62 | €71.11 | €70.78 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:MVOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.39 | -1.47 | -1.8% | $79.37 | $79.40 | $78.75 | 21,987 | |
| $80.86 | -0.17 | -0.2% | $81.56 | $81.88 | $80.80 | 54,766 | |
| $81.03 | +0.92 | +1.1% | $79.89 | $81.08 | $79.80 | 118,203 | |
| $80.11 | -0.16 | -0.2% | $80.16 | $80.28 | $79.82 | 125,766 | |
| $80.27 | +0.15 | +0.2% | $79.97 | $80.32 | $79.89 | 101,984 | |
| $80.12 | +0.585 | +0.7% | $80.22 | $80.55 | $80.08 | 35,106 | |
| $79.54 | +0.175 | +0.2% | $79.45 | $79.84 | $79.45 | 18,583 | |
| $79.36 | -0.14 | -0.2% | $79.20 | $79.38 | $79.00 | 18,265 | |
| $79.50 | -0.35 | -0.4% | $79.88 | $79.99 | $79.45 | 133,739 | |
| $79.85 | 0.00 | 0.0% | $79.90 | $80.07 | $79.76 | 221,885 | |
| $79.85 | -0.02 | 0.0% | $80.03 | $80.03 | $79.51 | 181,963 | |
| $79.87 | +0.69 | +0.9% | $79.22 | $79.94 | $79.12 | 10,355 | |
| $79.18 | +0.19 | +0.2% | $79.04 | $79.23 | $79.04 | 33,395 | |
| $78.99 | +0.605 | +0.8% | $78.58 | $79.17 | $78.52 | 63,081 | |
| $78.39 | -0.17 | -0.2% | $78.64 | $78.73 | $78.27 | 32,576 | |
| $78.56 | +0.205 | +0.3% | $78.42 | $78.80 | $78.41 | 13,944 | |
| $78.35 | +1.13 | +1.5% | $77.61 | $78.43 | $77.61 | 16,244 | |
| $77.22 | +0.08 | +0.1% | $77.25 | $77.46 | $77.04 | 42,914 | |
| $77.14 | +0.13 | +0.2% | $77.38 | $77.50 | $77.04 | 35,332 | |
| $77.01 | +0.29 | +0.4% | $76.97 | $77.10 | $76.92 | 43,026 | |
| $76.72 | +0.515 | +0.7% | $76.64 | $76.86 | $76.55 | 4,825 | |
| $76.21 | -0.185 | -0.2% | $76.13 | $76.44 | $76.06 | 6,616 | |
| $76.39 | -0.18 | -0.2% | $76.46 | $76.56 | $76.30 | 10,679 | |
| $76.57 | +0.62 | +0.8% | $76.05 | $76.59 | $76.05 | 10,013 | |
| $75.95 | +0.325 | +0.4% | $75.73 | $75.95 | $75.59 | 9,758 | |
| $75.63 | +0.245 | +0.3% | $75.57 | $75.95 | $75.57 | 11,460 | |
| $75.38 | -0.45 | -0.6% | $75.31 | $75.58 | $74.85 | 10,143 | |
| $75.83 | +0.355 | +0.5% | $75.91 | $76.05 | $75.73 | 79,022 | |
| $75.48 | -0.355 | -0.5% | $75.82 | $75.93 | $75.45 | 35,597 | |
| $75.83 | -0.34 | -0.4% | $76.22 | $76.33 | $75.78 | 18,349 | |
| $76.17 | +0.08 | +0.1% | $76.10 | $76.30 | $76.02 | 14,549 | |
| $76.09 | -0.36 | -0.5% | $76.17 | $76.51 | $76.09 | 29,278 | |
| $76.45 | -0.26 | -0.3% | $76.68 | $76.71 | $76.44 | 6,467 | |
| $76.71 | -0.18 | -0.2% | $76.91 | $77.15 | $76.71 | 29,532 | |
| $76.89 | +0.28 | +0.4% | $76.74 | $76.95 | $76.65 | 31,723 | |
| $76.61 | -0.52 | -0.7% | $77.04 | $77.05 | $76.48 | 13,538 | |
| $77.13 | -0.32 | -0.4% | $77.38 | $77.55 | $77.11 | 7,060 | |
| $77.45 | -0.02 | 0.0% | $77.45 | $77.55 | $77.35 | 17,232 | |
| $77.47 | -0.32 | -0.4% | $77.51 | $77.71 | $77.35 | 39,897 | |
| $77.79 | +0.49 | +0.6% | $77.41 | $77.95 | $77.41 | 216,250 | |
| $77.30 | +0.26 | +0.3% | $77.19 | $77.50 | $77.13 | 17,244 | |
| $77.04 | -0.11 | -0.1% | $77.44 | $77.52 | $77.04 | 43,780 | |
| $77.15 | -0.52 | -0.7% | $77.54 | $77.66 | $77.07 | 29,056 | |
| $77.67 | -0.27 | -0.3% | $77.98 | $77.98 | $77.64 | 7,326 | |
| $77.94 | -0.43 | -0.5% | $78.00 | $78.13 | $77.92 | 10,267 | |
| $78.37 | -0.52 | -0.7% | $78.73 | $78.74 | $78.37 | 34,564 | |
| $78.89 | +0.60 | +0.8% | $78.32 | $78.89 | $78.28 | 49,510 | |
| $78.29 | -0.015 | 0.0% | $78.20 | $78.43 | $77.94 | 2,995 | |
| $78.31 | -0.335 | -0.4% | $78.50 | $78.69 | $78.23 | 26,275 | |
| $78.64 | +0.09 | +0.1% | $78.71 | $78.78 | $78.55 | 6,420 | |
| $78.55 | -0.07 | -0.1% | $78.60 | $78.63 | $78.34 | 10,707 | |
| $78.62 | -0.04 | -0.1% | $78.63 | $78.79 | $78.57 | 5,746 | |
| $78.66 | +0.10 | +0.1% | $78.71 | $78.80 | $78.52 | 5,502 | |
| $78.56 | +0.09 | +0.1% | $78.45 | $78.60 | $78.33 | 18,707 | |
| $78.47 | +0.08 | +0.1% | $78.07 | $78.51 | $77.97 | 5,199 | |
| $78.39 | -0.11 | -0.1% | $78.39 | $78.40 | $78.11 | 17,870 | |
| $78.50 | +0.54 | +0.7% | $77.97 | $78.70 | $77.83 | 59,480 | |
| $77.96 | +0.13 | +0.2% | $77.60 | $78.15 | $77.51 | 9,212 | |
| $77.83 | -0.38 | -0.5% | $78.04 | $78.14 | $77.81 | 20,287 | |
| $78.21 | +0.25 | +0.3% | $78.34 | $78.45 | $78.09 | 18,325 | |
| $77.96 | +0.01 | 0.0% | $77.96 | $78.33 | $77.92 | 17,730 | |
| $77.95 | -0.08 | -0.1% | $78.00 | $78.03 | $77.83 | 6,879 | |
| $78.03 | -0.05 | -0.1% | $78.02 | $78.19 | $77.97 | 7,219 | |
| $78.08 | +0.08 | +0.1% | $78.09 | $78.12 | $77.85 | 12,142 |
- Ticker
- LSE:MVOL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares Edge MSCI World Minimum Volatility UCITS ETF USD news
iShares Edge MSCI World Minimum Volatility UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Edge MSCI World Minimum Volatility UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MINV · Home listing | LSE | United Kingdom | GBX |
| LSE:MVOL · This page | LSE | United Kingdom | USD |
| Xetra:IQQ0 | Xetra | Germany | EUR |
| Euronext:MVOL | Euronext | France | EUR |
| SIX Swiss:MVOL | SIX Swiss | Switzerland | CHF |
| BMV:MVOLN | BMV | Mexico | MXN |
| BVC:MVOL | BVC | Colombia | COP |
| AQUIS:MINV.GB | AQUIS | United Kingdom | GBX |
| AQUIS:MVOL.GB | AQUIS | United Kingdom | USD |
| Frankfurt:IQQ0 | Frankfurt | Germany | EUR |
| OTC:IEMXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI World Minimum Volatility UCITS ETF USD.