Stock listing

SIX Swiss:MVOL iShares Edge MSCI World Minimum Volatility UCITS ETF USD Aktie

Swiss listing (SIX Swiss) of iShares Edge MSCI World Minimum Volatility UCITS ETF USD · home listing LSE:MINV

Follow iShares Edge MSCI World Minimum Volatility UCITS ETF USD into a list and get an email when it puts out news.

Share price · SIX:MVOL

65.50 CHF +0.42 (+0.6%)

Close on Nov 9, 2026

Past year +12.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 65.36 – 65.50 CHFNov 9, 2026
Volume: 1,357 sharesNov 9, 2026
52-week range: 56.36 – 66.90 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 143,918 CHFMedian day 730 shares · 9 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MINV · Home	5,963.00p GBX (pence)	+22.00 (+0.4%)	17,489	5,959.00p	5,967.00p	5,930.00p	5,941.00p	Close on Nov 9, 2026
LSE:MVOL	$80.00 USD	+0.61 (+0.8%)	18,002	$79.72	$80.39	$79.58	$79.39	Close on Nov 9, 2026
Xetra:IQQ0	€71.40 EUR	+0.14 (+0.2%)	23,284	€71.38	€71.49	€71.09	€71.26	Close on Nov 9, 2026
SIX Swiss:MVOL	65.50 CHF	+0.42 (+0.6%)	1,357	65.36	65.50	65.36	65.08	Close on Nov 9, 2026
Frankfurt:IQQ0	€71.61 EUR	+0.83 (+1.2%)	—	€71.36	€71.62	€71.11	€70.78	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:MVOL · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	65.08	-1.82	-2.7%	65.08	65.08	65.08	120
Thu, Nov 5	66.90	+1.10	+1.7%	66.44	66.90	66.44	1,262
Wed, Nov 4	65.80	+0.24	+0.4%	65.16	66.15	65.16	3,291
Tue, Nov 3	65.56	-0.19	-0.3%	65.56	65.56	65.56	1,612
Mon, Nov 2	65.75	-0.54	-0.8%	65.61	65.75	65.52	1,139
Fri, Oct 30	66.29	+0.33	+0.5%	65.96	66.29	65.96	2,912
Thu, Oct 29	65.96	+0.35	+0.5%	65.90	65.96	65.90	3,144
Wed, Oct 28	65.61	-0.27	-0.4%	65.72	65.72	65.61	17,352
Tue, Oct 27	65.88	-0.29	-0.4%	66.07	66.22	65.84	2,250
Mon, Oct 26	66.17	+0.28	+0.4%	65.89	66.17	65.89	2,450
Fri, Oct 23	65.89	+0.94	+1.4%	65.72	65.89	65.61	1,495
Thu, Oct 22	64.95	-0.35	-0.5%	64.95	64.95	64.95	8,415
Wed, Oct 21	65.30	+0.11	+0.2%	65.29	65.30	65.22	2,504
Tue, Oct 20	65.19	+0.39	+0.6%	65.19	65.19	65.19	0
Mon, Oct 19	64.80	-0.01	0.0%	64.80	64.80	64.80	0
Fri, Oct 16	64.81	+0.05	+0.1%	64.81	64.81	64.81	150
Thu, Oct 15	64.76	+0.05	+0.1%	64.69	64.76	64.69	63
Wed, Oct 14	64.71	+0.52	+0.8%	64.71	64.71	64.71	0
Tue, Oct 13	64.19	-0.05	-0.1%	64.45	64.46	64.19	712
Mon, Oct 12	64.24	+0.61	+1.0%	64.24	64.24	64.24	0
Fri, Oct 9	63.63	+0.13	+0.2%	63.68	63.68	63.62	1,042
Thu, Oct 8	63.50	-0.17	-0.3%	63.50	63.50	63.50	40
Wed, Oct 7	63.67	-0.11	-0.2%	63.66	63.67	63.66	1,032
Tue, Oct 6	63.78	+1.09	+1.7%	63.78	63.78	63.78	322
Mon, Oct 5	62.69	+0.03	0.0%	62.79	62.79	62.69	880
Fri, Oct 2	62.66	-0.15	-0.2%	62.66	62.66	62.66	677
Thu, Oct 1	62.81	-0.41	-0.6%	62.81	62.81	62.81	5
Wed, Sep 30	63.22	+0.22	+0.3%	63.24	63.29	63.22	4,627
Tue, Sep 29	63.00	-0.18	-0.3%	63.21	63.22	63.00	3,004
Mon, Sep 28	63.18	+0.01	0.0%	63.31	63.31	63.18	111
Fri, Sep 25	63.17	+0.06	+0.1%	63.12	63.17	63.12	1,799
Thu, Sep 24	63.11	+0.07	+0.1%	63.12	63.12	63.11	55,011
Wed, Sep 23	63.04	-0.01	0.0%	63.04	63.04	63.04	1,868
Tue, Sep 22	63.05	-0.08	-0.1%	63.18	63.18	62.96	1,762
Mon, Sep 21	63.13	-0.02	0.0%	63.13	63.13	63.13	0
Fri, Sep 18	63.15	-0.62	-1.0%	63.15	63.15	63.15	0
Thu, Sep 17	63.77	+0.29	+0.5%	63.77	63.77	63.77	700
Wed, Sep 16	63.48	+0.09	+0.1%	63.35	63.48	63.35	1,419
Tue, Sep 15	63.39	-0.01	0.0%	63.36	63.39	63.36	603
Mon, Sep 14	63.40	+0.36	+0.6%	63.40	63.40	63.40	837
Fri, Sep 11	63.04	+0.25	+0.4%	63.04	63.04	63.04	0
Thu, Sep 10	62.79	+0.07	+0.1%	62.74	62.79	62.74	3,456
Wed, Sep 9	62.72	-0.11	-0.2%	62.72	62.72	62.72	23
Tue, Sep 8	62.83	-0.74	-1.2%	62.83	62.83	62.83	0
Mon, Sep 7	63.57	0.00	0.0%	63.57	63.57	63.57	154
Fri, Sep 4	63.57	-0.02	0.0%	63.56	63.70	63.56	961
Thu, Sep 3	63.59	-0.03	0.0%	63.44	63.59	63.44	730
Wed, Sep 2	63.62	+0.22	+0.3%	63.62	63.62	63.62	1,721
Tue, Sep 1	63.40	+0.03	0.0%	63.43	63.43	63.40	1,829
Mon, Aug 31	63.37	+0.11	+0.2%	63.87	63.87	63.24	211
Fri, Aug 28	63.26	+0.16	+0.3%	63.20	63.26	63.20	203
Thu, Aug 27	63.10	-0.17	-0.3%	63.26	63.26	63.10	5,265
Wed, Aug 26	63.27	-0.05	-0.1%	63.22	63.47	63.22	1,057
Tue, Aug 25	63.32	+0.36	+0.6%	63.32	63.32	63.32	400
Mon, Aug 24	62.96	+0.44	+0.7%	62.86	62.99	62.86	1,903
Fri, Aug 21	62.52	-0.56	-0.9%	62.45	62.52	62.45	36
Thu, Aug 20	63.08	-0.36	-0.6%	63.08	63.08	63.08	0
Wed, Aug 19	63.44	+0.09	+0.1%	63.44	63.44	63.44	100
Tue, Aug 18	63.35	+0.29	+0.5%	63.35	63.35	63.35	17
Mon, Aug 17	63.06	-0.39	-0.6%	63.26	63.26	63.06	110
Fri, Aug 14	63.45	+0.09	+0.1%	63.72	63.73	63.44	1,325
Thu, Aug 13	63.36	+0.06	+0.1%	63.36	63.36	63.36	212
Wed, Aug 12	63.30	-0.04	-0.1%	63.30	63.30	63.30	212
Tue, Aug 11	63.34	+0.22	+0.3%	63.31	63.36	63.31	427
Mon, Aug 10	63.12	+0.07	+0.1%	63.12	63.12	63.12	1,264

Ticker: SIX Swiss:MVOL
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI World Minimum Volatility UCITS ETF USD news

iShares Edge MSCI World Minimum Volatility UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI World Minimum Volatility UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:MINV · Home listing	LSE	United Kingdom	GBX
LSE:MVOL	LSE	United Kingdom	USD
Xetra:IQQ0	Xetra	Germany	EUR
Euronext:MVOL	Euronext	France	EUR
SIX Swiss:MVOL · This page	SIX Swiss	Switzerland	CHF
BMV:MVOLN	BMV	Mexico	MXN
BVC:MVOL	BVC	Colombia	COP
AQUIS:MINV.GB	AQUIS	United Kingdom	GBX
AQUIS:MVOL.GB	AQUIS	United Kingdom	USD
Frankfurt:IQQ0	Frankfurt	Germany	EUR
OTC:IEMXF	OTC	United States	USD