Stock listing

Frankfurt:IQQ0 iShares Edge MSCI World Minimum Volatility UCITS ETF USD Aktie

German listing (Frankfurt) of iShares Edge MSCI World Minimum Volatility UCITS ETF USD · home listing LSE:MINV

Follow iShares Edge MSCI World Minimum Volatility UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:IQQ0

€71.61 EUR +0.83 (+1.2%)

Close on Nov 9, 2026

Past year +13.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €71.11 – €71.62 EURNov 9, 2026
52-week range: €60.90 – €72.50 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €274,426 EURMedian day 0 shares · 35 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MINV · Home	5,963.00p GBX (pence)	+22.00 (+0.4%)	17,489	5,959.00p	5,967.00p	5,930.00p	5,941.00p	Close on Nov 9, 2026
LSE:MVOL	$80.00 USD	+0.61 (+0.8%)	18,002	$79.72	$80.39	$79.58	$79.39	Close on Nov 9, 2026
Xetra:IQQ0	€71.40 EUR	+0.14 (+0.2%)	23,284	€71.38	€71.49	€71.09	€71.26	Close on Nov 9, 2026
SIX Swiss:MVOL	65.50 CHF	+0.42 (+0.6%)	1,357	65.36	65.50	65.36	65.08	Close on Nov 9, 2026
Frankfurt:IQQ0	€71.61 EUR	+0.83 (+1.2%)	—	€71.36	€71.62	€71.11	€70.78	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IQQ0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€70.78	-0.745	-1.0%	€71.12	€71.33	€70.45	0
Thu, Nov 5	€71.53	-0.607	-0.8%	€72.14	€72.30	€71.15	200
Wed, Nov 4	€72.13	+1.165	+1.6%	€71.60	€72.44	€70.61	6,732
Tue, Nov 3	€70.97	-0.943	-1.3%	€71.16	€71.22	€70.89	0
Mon, Nov 2	€71.91	-0.313	-0.4%	€71.57	€72.26	€70.63	0
Fri, Oct 30	€72.22	+0.828	+1.2%	€72.38	€72.50	€71.31	5,422
Thu, Oct 29	€71.40	+0.821	+1.2%	€71.38	€71.53	€71.37	7,960
Wed, Oct 28	€70.57	-0.971	-1.4%	€70.58	€70.58	€70.40	35,530
Tue, Oct 27	€71.55	+0.593	+0.8%	€71.84	€72.31	€70.94	2
Mon, Oct 26	€70.95	-0.272	-0.4%	€71.74	€72.15	€70.95	15,674
Fri, Oct 23	€71.22	+0.187	+0.3%	€71.46	€71.56	€70.87	40,950
Thu, Oct 22	€71.04	+0.689	+1.0%	€70.02	€71.58	€69.75	0
Wed, Oct 21	€70.35	+0.173	+0.2%	€70.51	€70.66	€69.78	0
Tue, Oct 20	€70.18	+0.476	+0.7%	€70.06	€70.23	€69.88	0
Mon, Oct 19	€69.70	+0.104	+0.1%	€69.97	€70.27	€69.30	20
Fri, Oct 16	€69.60	+0.048	+0.1%	€70.36	€70.61	€69.37	0
Thu, Oct 15	€69.55	+0.387	+0.6%	€69.79	€70.50	€69.26	0
Wed, Oct 14	€69.16	-0.271	-0.4%	€69.15	€69.26	€68.82	0
Tue, Oct 13	€69.43	+0.494	+0.7%	€69.70	€69.78	€68.22	0
Mon, Oct 12	€68.94	+0.793	+1.2%	€69.19	€69.25	€68.94	0
Fri, Oct 9	€68.14	-0.301	-0.4%	€68.43	€68.56	€67.64	5,330
Thu, Oct 8	€68.45	+0.007	0.0%	€68.35	€68.47	€67.90	18,254
Wed, Oct 7	€68.44	+0.898	+1.3%	€68.43	€68.57	€68.33	354
Tue, Oct 6	€67.54	-0.424	-0.6%	€67.90	€68.06	€67.46	0
Mon, Oct 5	€67.96	+0.94	+1.4%	€67.96	€68.00	€67.42	0
Fri, Oct 2	€67.02	+0.47	+0.7%	€67.15	€67.53	€66.72	904
Thu, Oct 1	€66.55	-0.347	-0.5%	€66.39	€67.28	€66.12	0
Wed, Sep 30	€66.90	+0.103	+0.2%	€67.09	€67.23	€66.84	0
Tue, Sep 29	€66.80	-0.282	-0.4%	€66.44	€66.92	€66.19	0
Mon, Sep 28	€67.08	+0.154	+0.2%	€67.24	€67.24	€66.54	2
Fri, Sep 25	€66.93	-0.519	-0.8%	€66.46	€67.22	€66.33	4
Thu, Sep 24	€67.45	+0.058	+0.1%	€67.45	€67.59	€67.10	1,032
Wed, Sep 23	€67.39	-0.143	-0.2%	€67.39	€67.71	€67.19	0
Tue, Sep 22	€67.53	+0.853	+1.3%	€67.63	€67.70	€67.22	0
Mon, Sep 21	€66.68	+0.143	+0.2%	€66.64	€67.05	€66.60	0
Fri, Sep 18	€66.53	-0.948	-1.4%	€66.57	€67.06	€65.98	4,798
Thu, Sep 17	€67.48	-0.107	-0.2%	€67.41	€67.56	€67.32	4
Wed, Sep 16	€67.59	+0.99	+1.5%	€67.59	€67.81	€67.17	0
Tue, Sep 15	€66.60	-0.724	-1.1%	€66.61	€66.61	€66.40	176
Mon, Sep 14	€67.32	+1.127	+1.7%	€67.32	€67.33	€67.32	240
Fri, Sep 11	€66.20	-0.288	-0.4%	€66.52	€66.77	€65.79	2,432
Thu, Sep 10	€66.48	-0.373	-0.6%	€66.85	€67.25	€66.34	100
Wed, Sep 9	€66.86	+0.538	+0.8%	€67.05	€67.05	€66.35	0
Tue, Sep 8	€66.32	-0.828	-1.2%	€66.53	€66.57	€66.24	0
Mon, Sep 7	€67.15	-0.216	-0.3%	€67.36	€67.36	€67.06	0
Fri, Sep 4	€67.36	+0.232	+0.3%	€67.57	€67.57	€66.90	29,758
Thu, Sep 3	€67.13	-0.313	-0.5%	€67.36	€67.38	€67.06	0
Wed, Sep 2	€67.44	+0.009	0.0%	€67.51	€67.62	€67.24	0
Tue, Sep 1	€67.44	+0.059	+0.1%	€67.54	€67.57	€66.74	0
Mon, Aug 31	€67.38	+0.175	+0.3%	€67.50	€67.69	€66.86	0
Fri, Aug 28	€67.20	-0.413	-0.6%	€67.33	€67.65	€67.15	48,218
Thu, Aug 27	€67.61	-0.357	-0.5%	€67.54	€67.63	€67.42	0
Wed, Aug 26	€67.97	+0.48	+0.7%	€66.91	€68.03	€66.87	0
Tue, Aug 25	€67.49	+0.691	+1.0%	€67.49	€67.80	€67.33	18
Mon, Aug 24	€66.80	+0.329	+0.5%	€66.95	€67.23	€66.59	0
Fri, Aug 21	€66.47	-0.481	-0.7%	€66.26	€67.02	€66.07	28,530
Thu, Aug 20	€66.95	-0.789	-1.2%	€67.06	€67.58	€66.33	672
Wed, Aug 19	€67.74	+0.991	+1.5%	€67.77	€67.99	€67.22	0
Tue, Aug 18	€66.75	-0.648	-1.0%	€66.79	€67.15	€66.75	0
Mon, Aug 17	€67.40	-0.109	-0.2%	€67.41	€67.47	€67.39	548
Fri, Aug 14	€67.51	-0.243	-0.4%	€67.52	€67.58	€66.88	4,480
Thu, Aug 13	€67.75	+0.872	+1.3%	€67.77	€67.78	€67.61	0
Wed, Aug 12	€66.88	-1.248	-1.8%	€66.90	€66.90	€66.86	0
Tue, Aug 11	€68.13	+0.791	+1.2%	€68.18	€68.34	€67.39	0
Mon, Aug 10	€67.34	-0.57	-0.8%	€67.47	€67.62	€66.85	458

Ticker: Frankfurt:IQQ0
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI World Minimum Volatility UCITS ETF USD news

iShares Edge MSCI World Minimum Volatility UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI World Minimum Volatility UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:MINV · Home listing	LSE	United Kingdom	GBX
LSE:MVOL	LSE	United Kingdom	USD
Xetra:IQQ0	Xetra	Germany	EUR
Euronext:MVOL	Euronext	France	EUR
SIX Swiss:MVOL	SIX Swiss	Switzerland	CHF
BMV:MVOLN	BMV	Mexico	MXN
BVC:MVOL	BVC	Colombia	COP
AQUIS:MINV.GB	AQUIS	United Kingdom	GBX
AQUIS:MVOL.GB	AQUIS	United Kingdom	USD
Frankfurt:IQQ0 · This page	Frankfurt	Germany	EUR
OTC:IEMXF	OTC	United States	USD