Stock listing
Xetra:IBCS iShares EUR Corp Bond Large Cap UCITS ETF Aktie
German listing (Xetra) of iShares EUR Corp Bond Large Cap UCITS ETF · home listing LSE:IBCX
Follow iShares EUR Corp Bond Large Cap UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:IBCS
€121.83 EUR -0.02 (-0.0%)
Close on Nov 9, 2026
- Day range
- €121.82 – €122.04 EURNov 9, 2026
- Volume
- 603 sharesNov 9, 2026
- 52-week range
- €119.76 – €126.65 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €419,388 EURMedian day 2,172 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBCX · Home | €121.90 EUR | +0.13 (+0.1%) | 1,025 | €121.78 | €122.16 | €121.70 | €121.77 | Close on Nov 9, 2026 |
| Xetra:IBCS | €121.83 EUR | -0.015 (0.0%) | 603 | €122.00 | €122.04 | €121.82 | €121.84 | Close on Nov 9, 2026 |
| Euronext:IBCX | €121.98 EUR | +0.30 (+0.2%) | 89 | €122.00 | €122.00 | €121.98 | €121.68 | Close on Nov 9, 2026 |
| SIX Swiss:IBCX | 111.39 CHF | -0.11 (-0.1%) | 4 | 111.39 | 111.39 | 111.39 | 111.50 | Close on Nov 9, 2026 |
| Frankfurt:IBCS | €121.37 EUR | -0.852 (-0.7%) | — | €121.95 | €122.51 | €121.00 | €122.22 | Close on Nov 6, 2026 |
| Hamburg:IBCS | €121.56 EUR | +0.04 (0.0%) | — | €121.56 | €121.56 | €121.56 | €121.52 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IBCS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €121.84 | +0.17 | +0.1% | €121.94 | €121.94 | €121.65 | 819 | |
| €121.67 | +0.075 | +0.1% | €121.46 | €122.02 | €121.46 | 1,569 | |
| €121.60 | +0.44 | +0.4% | €121.18 | €121.60 | €121.18 | 3,484 | |
| €121.16 | -0.16 | -0.1% | €121.30 | €121.33 | €121.07 | 12,138 | |
| €121.32 | +0.13 | +0.1% | €121.09 | €121.43 | €121.09 | 2,308 | |
| €121.19 | -0.055 | 0.0% | €121.07 | €121.31 | €121.07 | 826 | |
| €121.24 | +0.275 | +0.2% | €121.06 | €121.24 | €120.97 | 3,501 | |
| €120.97 | +0.21 | +0.2% | €120.75 | €120.97 | €120.75 | 967 | |
| €120.76 | +0.145 | +0.1% | €120.65 | €120.90 | €120.62 | 2,385 | |
| €120.61 | +0.02 | 0.0% | €120.59 | €120.61 | €120.41 | 1,045 | |
| €120.59 | -0.26 | -0.2% | €121.09 | €121.09 | €120.55 | 1,145 | |
| €120.85 | -0.095 | -0.1% | €120.85 | €121.01 | €120.67 | 1,099 | |
| €120.95 | -0.05 | 0.0% | €120.97 | €121.08 | €120.78 | 8,395 | |
| €121.00 | -0.01 | 0.0% | €120.96 | €121.07 | €120.83 | 5,381 | |
| €121.01 | -0.23 | -0.2% | €121.16 | €121.16 | €120.91 | 11,283 | |
| €121.24 | +0.02 | 0.0% | €121.21 | €121.31 | €121.12 | 513 | |
| €121.22 | +0.45 | +0.4% | €121.28 | €121.46 | €121.22 | 954 | |
| €120.77 | -0.04 | 0.0% | €120.98 | €121.03 | €120.76 | 8,160 | |
| €120.81 | +0.025 | 0.0% | €120.96 | €121.00 | €120.76 | 2,724 | |
| €120.78 | +0.125 | +0.1% | €120.72 | €120.92 | €120.62 | 2,735 | |
| €120.66 | +0.04 | 0.0% | €120.67 | €120.95 | €120.66 | 3,014 | |
| €120.62 | -0.27 | -0.2% | €120.45 | €120.68 | €120.45 | 802 | |
| €120.89 | +0.14 | +0.1% | €120.62 | €120.89 | €120.59 | 4,610 | |
| €120.75 | +0.45 | +0.4% | €120.51 | €120.94 | €120.51 | 2,270 | |
| €120.30 | -0.16 | -0.1% | €120.26 | €120.52 | €120.26 | 1,297 | |
| €120.46 | +0.09 | +0.1% | €120.47 | €120.70 | €120.41 | 2,137 | |
| €120.37 | +0.065 | +0.1% | €120.14 | €120.44 | €120.07 | 5,127 | |
| €120.30 | +0.35 | +0.3% | €120.13 | €120.36 | €120.13 | 4,322 | |
| €119.95 | +0.105 | +0.1% | €119.78 | €120.11 | €119.77 | 2,542 | |
| €119.85 | -0.24 | -0.2% | €119.86 | €119.88 | €119.76 | 1,749 | |
| €120.09 | +0.06 | 0.0% | €120.23 | €120.28 | €120.00 | 4,608 | |
| €120.03 | -0.16 | -0.1% | €120.25 | €120.25 | €120.03 | 1,625 | |
| €120.19 | -0.645 | -0.5% | €121.00 | €121.00 | €120.19 | 3,197 | |
| €120.83 | -0.085 | -0.1% | €120.73 | €120.97 | €120.70 | 1,165 | |
| €120.92 | +0.38 | +0.3% | €120.73 | €120.92 | €120.73 | 2,483 | |
| €120.54 | -0.34 | -0.3% | €120.75 | €120.75 | €120.48 | 285 | |
| €120.88 | -0.725 | -0.6% | €120.63 | €120.88 | €120.57 | 2,108 | |
| €121.60 | +0.125 | +0.1% | €121.48 | €121.68 | €121.35 | 2,013 | |
| €121.48 | +0.11 | +0.1% | €121.39 | €121.48 | €121.17 | 1,604 | |
| €121.37 | -0.385 | -0.3% | €121.60 | €121.63 | €121.29 | 4,753 | |
| €121.75 | +0.15 | +0.1% | €121.74 | €121.80 | €121.65 | 3,502 | |
| €121.60 | -0.75 | -0.6% | €122.26 | €122.29 | €121.60 | 19,873 | |
| €122.35 | -0.365 | -0.3% | €122.63 | €122.63 | €122.23 | 495 | |
| €122.72 | +0.075 | +0.1% | €122.68 | €122.79 | €122.53 | 3,264 | |
| €122.64 | -0.245 | -0.2% | €122.84 | €122.84 | €122.64 | 1,088 | |
| €122.89 | +0.05 | 0.0% | €122.68 | €122.98 | €122.68 | 1,409 | |
| €122.84 | +0.355 | +0.3% | €122.58 | €122.84 | €122.57 | 8,873 | |
| €122.48 | -0.345 | -0.3% | €122.42 | €122.56 | €122.38 | 1,190 | |
| €122.83 | -0.115 | -0.1% | €122.87 | €122.87 | €122.54 | 638 | |
| €122.94 | -0.27 | -0.2% | €123.20 | €123.20 | €122.83 | 2,030 | |
| €123.21 | -0.22 | -0.2% | €123.32 | €123.32 | €123.12 | 1,757 | |
| €123.43 | -0.14 | -0.1% | €123.38 | €123.47 | €123.25 | 2,172 | |
| €123.57 | -0.03 | 0.0% | €123.63 | €123.63 | €123.44 | 1,090 | |
| €123.60 | +0.28 | +0.2% | €123.31 | €123.60 | €123.31 | 10,035 | |
| €123.32 | +0.025 | 0.0% | €123.41 | €123.48 | €123.21 | 2,225 | |
| €123.30 | +0.135 | +0.1% | €123.70 | €123.70 | €123.23 | 1,218 | |
| €123.16 | -0.145 | -0.1% | €123.19 | €123.42 | €123.16 | 1,705 | |
| €123.31 | +0.085 | +0.1% | €123.58 | €123.58 | €123.15 | 15,555 | |
| €123.22 | -0.41 | -0.3% | €123.37 | €123.49 | €123.15 | 2,526 | |
| €123.63 | -0.02 | 0.0% | €123.93 | €123.93 | €123.43 | 4,456 | |
| €123.65 | -0.515 | -0.4% | €123.93 | €123.93 | €123.65 | 660 | |
| €124.17 | +0.49 | +0.4% | €123.99 | €124.17 | €123.77 | 5,824 | |
| €123.68 | -0.355 | -0.3% | €123.74 | €123.94 | €123.68 | 1,659 | |
| €124.03 | +0.425 | +0.3% | €123.52 | €124.03 | €123.47 | 1,795 | |
| €123.61 | -0.22 | -0.2% | €123.79 | €123.86 | €123.61 | 5,642 |
- Ticker
- Xetra:IBCS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares EUR Corp Bond Large Cap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares EUR Corp Bond Large Cap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBCX · Home listing | LSE | United Kingdom | EUR |
| Xetra:IBCS · This page | Xetra | Germany | EUR |
| Euronext:IBCX | Euronext | Netherlands | EUR |
| Euronext:IBCX-ETFP | Euronext | France | EUR |
| SIX Swiss:IBCX | SIX Swiss | Switzerland | CHF |
| BIVA:IBCXN | BIVA | Mexico | MXN |
| Frankfurt:IBCS | Frankfurt | Germany | EUR |
| Hamburg:IBCS | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Corp Bond Large Cap UCITS ETF.