Stock listing

Euronext:IBCX iShares EUR Corp Bond Large Cap UCITS ETF Aandeel

Dutch listing (Euronext) of iShares EUR Corp Bond Large Cap UCITS ETF · home listing LSE:IBCX

Follow iShares EUR Corp Bond Large Cap UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:IBCX

€121.98 EUR +0.30 (+0.2%)

Close on Nov 9, 2026

Past year -3.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €121.98 – €122.00 EURNov 9, 2026
Volume: 89 sharesNov 9, 2026
52-week range: €119.63 – €126.51 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €54,835 EURMedian day 295 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBCX · Home	€121.90 EUR	+0.13 (+0.1%)	1,025	€121.78	€122.16	€121.70	€121.77	Close on Nov 9, 2026
Xetra:IBCS	€121.83 EUR	-0.015 (0.0%)	603	€122.00	€122.04	€121.82	€121.84	Close on Nov 9, 2026
Euronext:IBCX	€121.98 EUR	+0.30 (+0.2%)	89	€122.00	€122.00	€121.98	€121.68	Close on Nov 9, 2026
SIX Swiss:IBCX	111.39 CHF	-0.11 (-0.1%)	4	111.39	111.39	111.39	111.50	Close on Nov 9, 2026
Frankfurt:IBCS	€121.37 EUR	-0.852 (-0.7%)	—	€121.95	€122.51	€121.00	€122.22	Close on Nov 6, 2026
Hamburg:IBCS	€121.56 EUR	+0.04 (0.0%)	—	€121.56	€121.56	€121.56	€121.52	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:IBCX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€121.68	-0.16	-0.1%	€121.83	€121.86	€121.67	430
Thu, Nov 5	€121.84	+0.20	+0.2%	€121.82	€121.85	€121.69	443
Wed, Nov 4	€121.64	+0.30	+0.2%	€121.42	€121.64	€121.34	131
Tue, Nov 3	€121.34	-0.13	-0.1%	€121.33	€121.34	€121.07	1,271
Mon, Nov 2	€121.47	+0.15	+0.1%	€121.30	€121.47	€121.12	591
Fri, Oct 30	€121.32	+0.11	+0.1%	€121.11	€121.32	€121.10	880
Thu, Oct 29	€121.21	+0.32	+0.3%	€121.13	€121.21	€120.98	123
Wed, Oct 28	€120.89	+0.08	+0.1%	€120.77	€120.93	€120.64	133
Tue, Oct 27	€120.81	+0.23	+0.2%	€120.65	€120.88	€120.65	270
Mon, Oct 26	€120.58	+0.06	0.0%	€120.43	€120.58	€120.43	206
Fri, Oct 23	€120.52	-0.52	-0.4%	€121.01	€121.01	€120.52	429
Thu, Oct 22	€121.04	+0.10	+0.1%	€120.98	€121.04	€120.70	616
Wed, Oct 21	€120.94	-0.20	-0.2%	€120.98	€121.00	€120.94	174
Tue, Oct 20	€121.14	+0.14	+0.1%	€120.92	€121.14	€120.80	243
Mon, Oct 19	€121.00	-0.33	-0.3%	€121.10	€121.11	€120.87	260
Fri, Oct 16	€121.33	+0.24	+0.2%	€121.17	€121.33	€121.06	1,359
Thu, Oct 15	€121.09	+0.13	+0.1%	€121.09	€121.34	€121.09	3,095
Wed, Oct 14	€120.96	+0.13	+0.1%	€120.91	€120.99	€120.76	406
Tue, Oct 13	€120.83	+0.01	0.0%	€120.83	€120.83	€120.83	345
Mon, Oct 12	€120.82	+0.06	0.0%	€120.83	€120.83	€120.74	295
Fri, Oct 9	€120.76	+0.15	+0.1%	€120.75	€120.90	€120.75	313
Thu, Oct 8	€120.61	-0.21	-0.2%	€120.63	€120.65	€120.42	64
Wed, Oct 7	€120.82	-0.13	-0.1%	€120.92	€120.92	€120.68	63
Tue, Oct 6	€120.95	+0.66	+0.5%	€120.60	€120.95	€120.60	959
Mon, Oct 5	€120.29	-0.08	-0.1%	€120.05	€120.53	€120.05	51
Fri, Oct 2	€120.37	-0.15	-0.1%	€120.58	€120.74	€120.37	218
Thu, Oct 1	€120.52	+0.34	+0.3%	€120.00	€120.52	€120.00	248
Wed, Sep 30	€120.18	+0.16	+0.1%	€120.22	€120.24	€120.12	117
Tue, Sep 29	€120.02	+0.17	+0.1%	€119.83	€120.14	€119.83	295
Mon, Sep 28	€119.85	-0.07	-0.1%	€119.88	€119.88	€119.73	301
Fri, Sep 25	€119.92	-0.11	-0.1%	€120.25	€120.25	€119.92	557
Thu, Sep 24	€120.03	-0.14	-0.1%	€120.31	€120.31	€119.63	1,078
Wed, Sep 23	€120.17	-0.70	-0.6%	€120.88	€120.88	€120.17	252
Tue, Sep 22	€120.87	-0.04	0.0%	€120.82	€121.07	€120.79	300
Mon, Sep 21	€120.91	+0.35	+0.3%	€120.75	€120.93	€120.75	448
Fri, Sep 18	€120.56	-0.29	-0.2%	€120.66	€120.70	€120.56	117
Thu, Sep 17	€120.85	-0.80	-0.7%	€120.76	€120.85	€120.64	751
Wed, Sep 16	€121.65	+0.19	+0.2%	€121.37	€121.65	€121.37	628
Tue, Sep 15	€121.46	0.00	0.0%	€121.11	€121.46	€121.11	134
Mon, Sep 14	€121.46	-0.37	-0.3%	€121.75	€121.75	€121.25	1,340
Fri, Sep 11	€121.83	+0.09	+0.1%	€121.75	€121.83	€121.75	93
Thu, Sep 10	€121.74	-0.51	-0.4%	€122.34	€122.38	€121.74	239
Wed, Sep 9	€122.25	-0.54	-0.4%	€122.62	€122.62	€122.25	769
Tue, Sep 8	€122.79	+0.07	+0.1%	€122.67	€122.79	€122.66	92
Mon, Sep 7	€122.72	-0.18	-0.1%	€122.84	€122.86	€122.70	344
Fri, Sep 4	€122.90	+0.07	+0.1%	€122.80	€122.91	€122.71	339
Thu, Sep 3	€122.83	+0.31	+0.3%	€122.57	€122.83	€122.57	225
Wed, Sep 2	€122.52	-0.31	-0.3%	€122.53	€122.61	€122.44	2,302
Tue, Sep 1	€122.83	-0.18	-0.1%	€122.78	€122.83	€122.62	115
Mon, Aug 31	€123.01	-0.26	-0.2%	€123.44	€123.44	€123.01	98
Fri, Aug 28	€123.27	-0.02	0.0%	€123.25	€123.32	€123.10	307
Thu, Aug 27	€123.29	-0.12	-0.1%	€123.55	€123.55	€123.26	640
Wed, Aug 26	€123.41	-0.26	-0.2%	€123.64	€123.64	€123.41	29
Tue, Aug 25	€123.67	+0.25	+0.2%	€123.49	€123.67	€123.38	120
Mon, Aug 24	€123.42	+0.02	0.0%	€123.51	€123.51	€123.40	113
Fri, Aug 21	€123.40	-0.06	0.0%	€123.44	€123.46	€123.40	110
Thu, Aug 20	€123.46	+0.35	+0.3%	€123.28	€123.67	€123.23	163
Wed, Aug 19	€123.11	-0.22	-0.2%	€123.32	€123.32	€123.11	56
Tue, Aug 18	€123.33	-0.37	-0.3%	€123.71	€123.71	€123.17	1,734
Mon, Aug 17	€123.70	-0.06	0.0%	€123.72	€123.72	€123.56	47
Fri, Aug 14	€123.76	-0.31	-0.2%	€123.97	€123.97	€123.72	83
Thu, Aug 13	€124.07	+0.23	+0.2%	€123.83	€124.07	€123.76	201
Wed, Aug 12	€123.84	-0.04	0.0%	€123.73	€123.88	€123.67	420
Tue, Aug 11	€123.88	+0.16	+0.1%	€123.71	€123.88	€123.45	311
Mon, Aug 10	€123.72	-0.18	-0.1%	€123.84	€123.87	€123.68	419

Ticker: Euronext:IBCX
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares EUR Corp Bond Large Cap UCITS ETF news

iShares EUR Corp Bond Large Cap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares EUR Corp Bond Large Cap UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IBCX · Home listing	LSE	United Kingdom	EUR
Xetra:IBCS	Xetra	Germany	EUR
Euronext:IBCX · This page	Euronext	Netherlands	EUR
Euronext:IBCX-ETFP	Euronext	France	EUR
SIX Swiss:IBCX	SIX Swiss	Switzerland	CHF
BIVA:IBCXN	BIVA	Mexico	MXN
Frankfurt:IBCS	Frankfurt	Germany	EUR
Hamburg:IBCS	Hamburg	Germany	EUR