Stock listing
SIX Swiss:IBCX iShares EUR Corp Bond Large Cap UCITS ETF Aktie
Swiss listing (SIX Swiss) of iShares EUR Corp Bond Large Cap UCITS ETF · home listing LSE:IBCX
Follow iShares EUR Corp Bond Large Cap UCITS ETF into a list and get an email when it puts out news.
Share price · SIX:IBCX
111.39 CHF -0.11 (-0.1%)
Close on Nov 9, 2026
- Day range
- 111.39 – 111.39 CHFNov 9, 2026
- Volume
- 4 sharesNov 9, 2026
- 52-week range
- 111.34 – 118.00 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- 55,447 CHFMedian day 9 shares · 12 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBCX · Home | €121.90 EUR | +0.13 (+0.1%) | 1,025 | €121.78 | €122.16 | €121.70 | €121.77 | Close on Nov 9, 2026 |
| Xetra:IBCS | €121.83 EUR | -0.015 (0.0%) | 603 | €122.00 | €122.04 | €121.82 | €121.84 | Close on Nov 9, 2026 |
| Euronext:IBCX | €121.98 EUR | +0.30 (+0.2%) | 89 | €122.00 | €122.00 | €121.98 | €121.68 | Close on Nov 9, 2026 |
| SIX Swiss:IBCX | 111.39 CHF | -0.11 (-0.1%) | 4 | 111.39 | 111.39 | 111.39 | 111.50 | Close on Nov 9, 2026 |
| Frankfurt:IBCS | €121.37 EUR | -0.852 (-0.7%) | — | €121.95 | €122.51 | €121.00 | €122.22 | Close on Nov 6, 2026 |
| Hamburg:IBCS | €121.56 EUR | +0.04 (0.0%) | — | €121.56 | €121.56 | €121.56 | €121.52 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:IBCX · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 111.50 | -0.315 | -0.3% | 111.50 | 111.50 | 111.50 | 30 | |
| 111.82 | +0.315 | +0.3% | 111.84 | 111.84 | 111.79 | 42 | |
| 111.50 | +0.015 | 0.0% | 111.50 | 111.50 | 111.50 | 2 | |
| 111.49 | -0.18 | -0.2% | 111.49 | 111.49 | 111.49 | 6 | |
| 111.67 | 0.00 | 0.0% | 111.67 | 111.67 | 111.67 | 0 | |
| 111.67 | -0.045 | 0.0% | 111.67 | 111.67 | 111.67 | 0 | |
| 111.71 | +0.055 | 0.0% | 111.71 | 111.71 | 111.71 | 49 | |
| 111.66 | +0.135 | +0.1% | 111.61 | 111.66 | 111.59 | 72 | |
| 111.52 | 0.00 | 0.0% | 111.52 | 111.52 | 111.52 | 110 | |
| 111.52 | +0.175 | +0.2% | 111.42 | 111.52 | 111.42 | 45 | |
| 111.35 | +0.01 | 0.0% | 111.35 | 111.35 | 111.35 | 0 | |
| 111.34 | -0.745 | -0.7% | 111.38 | 111.38 | 111.34 | 102 | |
| 112.08 | +0.125 | +0.1% | 112.09 | 112.09 | 112.08 | 16 | |
| 111.96 | -0.01 | 0.0% | 112.01 | 112.01 | 111.96 | 19 | |
| 111.97 | -0.43 | -0.4% | 112.02 | 112.02 | 111.97 | 106 | |
| 112.40 | -0.595 | -0.5% | 112.40 | 112.40 | 112.40 | 40 | |
| 112.99 | +0.26 | +0.2% | 112.99 | 112.99 | 112.99 | 4 | |
| 112.73 | +0.125 | +0.1% | 112.73 | 112.73 | 112.73 | 19,826 | |
| 112.61 | +0.07 | +0.1% | 112.61 | 112.61 | 112.61 | 2 | |
| 112.54 | 0.00 | 0.0% | 112.54 | 112.54 | 112.54 | 0 | |
| 112.54 | +0.095 | +0.1% | 112.75 | 112.76 | 112.54 | 103 | |
| 112.44 | -0.18 | -0.2% | 112.45 | 112.45 | 112.44 | 4 | |
| 112.62 | -0.115 | -0.1% | 112.95 | 112.95 | 112.62 | 45 | |
| 112.74 | +0.61 | +0.5% | 112.50 | 112.74 | 112.50 | 9 | |
| 112.13 | -0.27 | -0.2% | 112.13 | 112.13 | 112.13 | 2 | |
| 112.40 | -0.79 | -0.7% | 112.58 | 112.58 | 112.40 | 47 | |
| 113.19 | -0.715 | -0.6% | 113.19 | 113.19 | 113.19 | 2,031 | |
| 113.90 | +0.555 | +0.5% | 113.90 | 113.90 | 113.90 | 0 | |
| 113.35 | +0.185 | +0.2% | 113.35 | 113.35 | 113.35 | 0 | |
| 113.16 | 0.00 | 0.0% | 113.16 | 113.16 | 113.16 | 9 | |
| 113.16 | +0.02 | 0.0% | 113.16 | 113.16 | 113.16 | 0 | |
| 113.14 | -0.25 | -0.2% | 113.14 | 113.14 | 113.14 | 0 | |
| 113.39 | -0.275 | -0.2% | 113.39 | 113.39 | 113.39 | 13 | |
| 113.67 | -0.53 | -0.5% | 113.67 | 113.67 | 113.67 | 1 | |
| 114.20 | +0.275 | +0.2% | 114.20 | 114.20 | 114.20 | 1 | |
| 113.92 | -0.48 | -0.4% | 113.92 | 113.92 | 113.92 | 0 | |
| 114.40 | -0.415 | -0.4% | 114.40 | 114.40 | 114.40 | 0 | |
| 114.82 | +0.365 | +0.3% | 114.82 | 114.82 | 114.82 | 0 | |
| 114.45 | -0.305 | -0.3% | 114.31 | 114.45 | 114.26 | 12 | |
| 114.76 | -0.29 | -0.3% | 114.76 | 114.76 | 114.76 | 0 | |
| 115.05 | +0.24 | +0.2% | 115.05 | 115.05 | 115.05 | 3 | |
| 114.81 | -0.255 | -0.2% | 115.00 | 115.00 | 114.81 | 114 | |
| 115.06 | -0.645 | -0.6% | 115.40 | 115.40 | 115.04 | 116 | |
| 115.71 | +0.235 | +0.2% | 115.71 | 115.71 | 115.71 | 2 | |
| 115.47 | +0.12 | +0.1% | 115.27 | 115.63 | 115.27 | 194 | |
| 115.35 | -0.135 | -0.1% | 115.35 | 115.35 | 115.35 | 38 | |
| 115.49 | +0.24 | +0.2% | 115.18 | 115.49 | 115.18 | 9 | |
| 115.25 | -0.11 | -0.1% | 115.30 | 115.30 | 115.25 | 114 | |
| 115.36 | -0.635 | -0.5% | 115.68 | 115.68 | 115.36 | 45 | |
| 115.99 | +0.745 | +0.6% | 116.25 | 116.25 | 115.99 | 2 | |
| 115.25 | -0.735 | -0.6% | 115.25 | 115.25 | 115.02 | 454 | |
| 115.98 | -0.02 | 0.0% | 115.98 | 115.98 | 115.98 | 2 | |
| 116.00 | -0.12 | -0.1% | 116.00 | 116.00 | 116.00 | 200 | |
| 116.12 | +0.52 | +0.4% | 116.12 | 116.12 | 116.12 | 4 | |
| 115.60 | -0.05 | 0.0% | 115.60 | 115.60 | 115.42 | 2,901 |
- Ticker
- SIX Swiss:IBCX
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares EUR Corp Bond Large Cap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares EUR Corp Bond Large Cap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBCX · Home listing | LSE | United Kingdom | EUR |
| Xetra:IBCS | Xetra | Germany | EUR |
| Euronext:IBCX | Euronext | Netherlands | EUR |
| Euronext:IBCX-ETFP | Euronext | France | EUR |
| SIX Swiss:IBCX · This page | SIX Swiss | Switzerland | CHF |
| BIVA:IBCXN | BIVA | Mexico | MXN |
| Frankfurt:IBCS | Frankfurt | Germany | EUR |
| Hamburg:IBCS | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Corp Bond Large Cap UCITS ETF.