Stock listing
Frankfurt:IBCS iShares EUR Corp Bond Large Cap UCITS ETF Aktie
German listing (Frankfurt) of iShares EUR Corp Bond Large Cap UCITS ETF · home listing LSE:IBCX
Follow iShares EUR Corp Bond Large Cap UCITS ETF into a list and get an email when it puts out news.
Share price · FWB:IBCS
€121.37 EUR -0.85 (-0.7%)
Close on Nov 6, 2026
- Day range
- €121.00 – €122.51 EURNov 6, 2026
- 52-week range
- €118.92 – €127.61 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €69,209 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBCX · Home | €121.90 EUR | +0.13 (+0.1%) | 1,025 | €121.78 | €122.16 | €121.70 | €121.77 | Close on Nov 9, 2026 |
| Xetra:IBCS | €121.83 EUR | -0.015 (0.0%) | 603 | €122.00 | €122.04 | €121.82 | €121.84 | Close on Nov 9, 2026 |
| Euronext:IBCX | €121.98 EUR | +0.30 (+0.2%) | 89 | €122.00 | €122.00 | €121.98 | €121.68 | Close on Nov 9, 2026 |
| SIX Swiss:IBCX | 111.39 CHF | -0.11 (-0.1%) | 4 | 111.39 | 111.39 | 111.39 | 111.50 | Close on Nov 9, 2026 |
| Frankfurt:IBCS | €121.37 EUR | -0.852 (-0.7%) | — | €121.95 | €122.51 | €121.00 | €122.22 | Close on Nov 6, 2026 |
| Hamburg:IBCS | €121.56 EUR | +0.04 (0.0%) | — | €121.56 | €121.56 | €121.56 | €121.52 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:IBCS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €121.37 | -0.852 | -0.7% | €121.95 | €122.51 | €121.00 | 0 | |
| €122.22 | +1.609 | +1.3% | €122.73 | €122.80 | €121.50 | 0 | |
| €120.61 | +0.495 | +0.4% | €120.65 | €120.85 | €120.12 | 1,146 | |
| €120.12 | -2.006 | -1.6% | €120.45 | €121.48 | €119.95 | 0 | |
| €122.12 | +1.05 | +0.9% | €121.32 | €122.37 | €120.97 | 0 | |
| €121.07 | -0.747 | -0.6% | €121.37 | €121.60 | €120.79 | 554 | |
| €121.82 | +1.965 | +1.6% | €121.88 | €121.92 | €120.97 | 7,002 | |
| €119.86 | -1.122 | -0.9% | €119.87 | €119.87 | €119.32 | 1,934 | |
| €120.98 | +0.975 | +0.8% | €121.18 | €121.49 | €118.92 | 0 | |
| €120.00 | -0.122 | -0.1% | €120.01 | €120.03 | €120.00 | 908 | |
| €120.13 | -1.086 | -0.9% | €120.94 | €121.89 | €119.95 | 258 | |
| €121.21 | +0.138 | +0.1% | €121.27 | €121.42 | €120.86 | 0 | |
| €121.07 | +0.705 | +0.6% | €121.73 | €121.78 | €120.76 | 100 | |
| €120.37 | -0.552 | -0.5% | €120.93 | €121.04 | €120.18 | 646 | |
| €120.92 | +0.205 | +0.2% | €120.98 | €121.34 | €120.76 | 0 | |
| €120.72 | -0.223 | -0.2% | €120.66 | €122.19 | €119.80 | 0 | |
| €120.94 | -0.604 | -0.5% | €121.24 | €121.78 | €120.70 | 0 | |
| €121.54 | +0.896 | +0.7% | €121.98 | €122.10 | €120.47 | 0 | |
| €120.65 | +0.009 | 0.0% | €120.70 | €120.77 | €119.69 | 0 | |
| €120.64 | +0.736 | +0.6% | €120.85 | €120.85 | €120.26 | 0 | |
| €119.90 | -0.493 | -0.4% | €120.82 | €121.07 | €119.07 | 556 | |
| €120.39 | +0.049 | 0.0% | €120.76 | €121.04 | €120.22 | 1,604 | |
| €120.35 | +0.371 | +0.3% | €120.43 | €120.54 | €120.32 | 0 | |
| €119.97 | -0.058 | 0.0% | €120.42 | €121.23 | €119.20 | 0 | |
| €120.03 | -0.252 | -0.2% | €120.12 | €120.21 | €119.99 | 0 | |
| €120.28 | +0.73 | +0.6% | €120.01 | €120.37 | €119.86 | 94 | |
| €119.55 | -0.856 | -0.7% | €119.65 | €120.30 | €118.93 | 0 | |
| €120.41 | +1.029 | +0.9% | €120.88 | €121.00 | €119.62 | 0 | |
| €119.38 | -0.922 | -0.8% | €119.28 | €119.67 | €119.05 | 0 | |
| €120.30 | -0.019 | 0.0% | €120.32 | €120.32 | €118.93 | 0 | |
| €120.32 | -0.23 | -0.2% | €120.24 | €121.14 | €119.49 | 9,216 | |
| €120.55 | +1.09 | +0.9% | €121.29 | €121.41 | €119.41 | 0 | |
| €119.46 | -0.856 | -0.7% | €119.64 | €119.87 | €119.46 | 0 | |
| €120.32 | +0.595 | +0.5% | €120.41 | €120.41 | €119.62 | 0 | |
| €119.72 | +0.483 | +0.4% | €119.79 | €120.04 | €119.58 | 0 | |
| €119.24 | -0.743 | -0.6% | €119.42 | €120.03 | €119.07 | 570 | |
| €119.98 | -1.971 | -1.6% | €120.21 | €121.45 | €119.58 | 0 | |
| €121.95 | -0.082 | -0.1% | €122.06 | €122.06 | €121.25 | 0 | |
| €122.04 | +1.663 | +1.4% | €122.12 | €122.21 | €120.22 | 112 | |
| €120.37 | -1.538 | -1.3% | €120.44 | €120.45 | €120.11 | 0 | |
| €121.91 | +0.027 | 0.0% | €122.17 | €122.26 | €121.52 | 7,004 | |
| €121.88 | -1.042 | -0.8% | €122.19 | €122.47 | €121.80 | 0 | |
| €122.93 | -0.389 | -0.3% | €123.17 | €123.17 | €122.15 | 0 | |
| €123.32 | +0.898 | +0.7% | €123.45 | €123.56 | €122.70 | 0 | |
| €122.42 | -0.568 | -0.5% | €122.51 | €123.05 | €121.40 | 0 | |
| €122.99 | +0.272 | +0.2% | €123.26 | €123.26 | €121.69 | 1,070 | |
| €122.71 | +0.289 | +0.2% | €122.71 | €122.72 | €122.70 | 164 | |
| €122.42 | -0.893 | -0.7% | €122.44 | €122.53 | €122.36 | 0 | |
| €123.32 | +0.314 | +0.3% | €123.68 | €123.68 | €121.36 | 0 | |
| €123.00 | -0.935 | -0.8% | €123.50 | €123.72 | €122.93 | 0 | |
| €123.94 | +1.388 | +1.1% | €124.18 | €124.18 | €123.11 | 64 | |
| €122.55 | -0.213 | -0.2% | €122.71 | €123.36 | €122.31 | 0 | |
| €122.76 | -0.399 | -0.3% | €123.45 | €123.62 | €122.22 | 0 | |
| €123.16 | -0.577 | -0.5% | €123.50 | €123.76 | €122.43 | 160 | |
| €123.74 | +0.673 | +0.5% | €124.26 | €124.34 | €122.95 | 0 | |
| €123.07 | -0.558 | -0.5% | €123.29 | €123.44 | €123.04 | 1,796 | |
| €123.62 | +0.41 | +0.3% | €124.03 | €124.10 | €122.93 | 0 | |
| €123.21 | -0.58 | -0.5% | €123.29 | €123.29 | €122.89 | 0 | |
| €123.79 | +0.194 | +0.2% | €124.32 | €124.42 | €122.11 | 0 | |
| €123.60 | -0.187 | -0.2% | €123.80 | €123.80 | €123.42 | 0 | |
| €123.79 | +1.233 | +1.0% | €124.07 | €124.49 | €122.83 | 1,320 | |
| €122.55 | -0.069 | -0.1% | €122.74 | €122.75 | €122.47 | 0 | |
| €122.62 | -0.675 | -0.5% | €123.43 | €123.54 | €122.15 | 0 | |
| €123.30 | -0.564 | -0.5% | €123.30 | €123.30 | €123.28 | 0 | |
| €123.86 | -0.425 | -0.3% | €124.34 | €124.61 | €123.01 | 0 | |
| €124.29 | +1.456 | +1.2% | €124.18 | €124.82 | €123.84 | 1,360 | |
| €122.83 | -0.655 | -0.5% | €122.86 | €122.86 | €122.52 | 560 |
- Ticker
- Frankfurt:IBCS
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares EUR Corp Bond Large Cap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares EUR Corp Bond Large Cap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBCX · Home listing | LSE | United Kingdom | EUR |
| Xetra:IBCS | Xetra | Germany | EUR |
| Euronext:IBCX | Euronext | Netherlands | EUR |
| Euronext:IBCX-ETFP | Euronext | France | EUR |
| SIX Swiss:IBCX | SIX Swiss | Switzerland | CHF |
| BIVA:IBCXN | BIVA | Mexico | MXN |
| Frankfurt:IBCS · This page | Frankfurt | Germany | EUR |
| Hamburg:IBCS | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Corp Bond Large Cap UCITS ETF.