Stock listing

BIVA:IBCXN iShares EUR Corp Bond Large Cap UCITS ETF Acciones

Mexican listing (BIVA) of iShares EUR Corp Bond Large Cap UCITS ETF · home listing LSE:IBCX

Follow iShares EUR Corp Bond Large Cap UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IBCX

€120.88 EUR -0.39 (-0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IBCX

Past 3 months -2.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: €120.88 – €121.16 EUROct 19, 2026
Volume: 466 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBCX · Home	€120.88 EUR	-0.39 (-0.3%)	466	€121.16	€121.16	€120.88	€121.27	Close on Oct 19, 2026
Xetra:IBCS	€121.01 EUR	-0.23 (-0.2%)	11,283	€121.16	€121.16	€120.91	€121.24	Close on Oct 19, 2026
Euronext:IBCX	€121.00 EUR	-0.33 (-0.3%)	260	€121.22	€121.22	€120.87	€121.33	Close on Oct 19, 2026
SIX Swiss:IBCX	111.97 CHF	-0.43 (-0.4%)	106	112.02	112.02	111.97	112.40	Close on Oct 19, 2026
Frankfurt:IBCS	€120.47 EUR	-0.315 (-0.3%)	—	€121.16	€121.16	€120.47	€120.79	Close on Oct 19, 2026
Hamburg:IBCS	€120.52 EUR	0.00 (0.0%)	—	€120.52	€120.52	€120.52	€120.52	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IBCX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€120.88	-0.39	-0.3%	€121.16	€121.16	€120.88	466
Fri, Oct 16	€121.27	+0.11	+0.1%	€121.24	€121.27	€121.16	152
Thu, Oct 15	€121.16	+0.24	+0.2%	€121.06	€121.44	€121.06	3,042
Wed, Oct 14	€120.92	+0.13	+0.1%	€120.74	€121.14	€120.70	42,766
Tue, Oct 13	€120.79	+0.11	+0.1%	€120.84	€120.98	€120.79	987
Mon, Oct 12	€120.68	-0.04	0.0%	€120.68	€120.97	€120.68	902
Fri, Oct 9	€120.72	+0.08	+0.1%	€120.90	€121.02	€120.66	2,819
Thu, Oct 8	€120.64	-0.08	-0.1%	€120.62	€120.72	€120.45	46,686
Wed, Oct 7	€120.72	-0.12	-0.1%	€120.80	€120.80	€120.45	709
Tue, Oct 6	€120.84	+0.45	+0.4%	€120.60	€120.91	€120.60	46,418
Mon, Oct 5	€120.39	-0.04	0.0%	€120.40	€121.20	€120.32	307
Fri, Oct 2	€120.43	-0.01	0.0%	€120.66	€121.16	€120.43	10,775
Thu, Oct 1	€120.44	+0.26	+0.2%	€120.00	€120.76	€119.98	2,290
Wed, Sep 30	€120.18	+0.27	+0.2%	€120.02	€120.30	€120.02	985
Tue, Sep 29	€119.91	+0.14	+0.1%	€119.82	€120.07	€119.82	8,506
Mon, Sep 28	€119.77	-0.13	-0.1%	€119.86	€120.08	€119.76	897
Fri, Sep 25	€119.90	-0.12	-0.1%	€120.16	€120.16	€119.90	10,418
Thu, Sep 24	€120.02	-0.24	-0.2%	€120.12	€120.26	€119.99	12,559
Wed, Sep 23	€120.26	-0.60	-0.5%	€120.80	€120.80	€120.26	474
Tue, Sep 22	€120.86	+0.02	0.0%	€120.96	€121.04	€120.86	2,613
Mon, Sep 21	€120.84	+0.33	+0.3%	€120.68	€120.92	€120.68	602
Fri, Sep 18	€120.51	-0.32	-0.3%	€120.76	€120.84	€120.51	281
Thu, Sep 17	€120.83	-0.83	-0.7%	€120.54	€120.83	€120.54	3,001
Wed, Sep 16	€121.66	+0.32	+0.3%	€121.54	€121.68	€121.54	589
Tue, Sep 15	€121.34	0.00	0.0%	€121.24	€121.48	€121.24	1,107
Mon, Sep 14	€121.34	-0.41	-0.3%	€121.52	€121.60	€121.30	813
Fri, Sep 11	€121.75	+0.03	0.0%	€121.78	€121.86	€121.72	1,312
Thu, Sep 10	€121.72	-0.54	-0.4%	€122.26	€122.26	€121.72	1,064
Wed, Sep 9	€122.26	-0.46	-0.4%	€122.54	€122.54	€122.26	262
Tue, Sep 8	€122.72	+0.06	0.0%	€122.62	€122.78	€122.62	375
Mon, Sep 7	€122.66	-0.20	-0.2%	€122.82	€122.84	€122.66	16
Fri, Sep 4	€122.86	+0.02	0.0%	€122.78	€122.91	€122.56	4,233
Thu, Sep 3	€122.84	+0.33	+0.3%	€122.62	€122.84	€122.60	701
Wed, Sep 2	€122.51	-0.20	-0.2%	€122.54	€122.62	€122.44	264
Tue, Sep 1	€122.71	-0.29	-0.2%	€122.26	€123.18	€122.24	14,536
Fri, Aug 28	€123.00	-0.30	-0.2%	€123.54	€123.86	€123.00	156,944
Thu, Aug 27	€123.30	-0.15	-0.1%	€123.28	€123.45	€123.25	1,009
Wed, Aug 26	€123.45	-0.11	-0.1%	€123.56	€123.70	€123.45	326
Tue, Aug 25	€123.56	+0.24	+0.2%	€123.30	€123.56	€123.30	173
Mon, Aug 24	€123.32	-0.01	0.0%	€123.28	€123.34	€123.28	266
Fri, Aug 21	€123.33	0.00	0.0%	€123.32	€123.33	€123.30	150
Thu, Aug 20	€123.33	+0.11	+0.1%	€123.32	€123.33	€123.19	2,279
Wed, Aug 19	€123.22	+0.12	+0.1%	€123.20	€123.30	€123.16	125
Tue, Aug 18	€123.10	-0.45	-0.4%	€123.28	€123.98	€123.10	668
Mon, Aug 17	€123.55	-0.07	-0.1%	€123.69	€123.69	€123.55	32
Fri, Aug 14	€123.62	-0.25	-0.2%	€123.87	€123.87	€123.62	96
Thu, Aug 13	€123.87	+0.08	+0.1%	€123.78	€123.98	€123.78	357
Wed, Aug 12	€123.79	0.00	0.0%	€123.70	€123.88	€123.70	108
Tue, Aug 11	€123.79	-0.01	0.0%	€123.44	€123.82	€123.44	1
Mon, Aug 10	€123.80	-0.08	-0.1%	€123.88	€124.38	€123.60	21,685
Fri, Aug 7	€123.88	+0.05	0.0%	€123.90	€123.90	€123.76	556
Thu, Aug 6	€123.83	-0.13	-0.1%	€123.96	€123.96	€123.83	155
Wed, Aug 5	€123.96	+0.04	0.0%	€124.56	€124.56	€123.92	270
Tue, Aug 4	€123.92	+0.33	+0.3%	€123.60	€123.92	€123.56	7,649
Mon, Aug 3	€123.59	+0.36	+0.3%	€123.64	€124.10	€122.94	703
Fri, Jul 31	€123.23	-0.20	-0.2%	€123.50	€123.56	€123.23	9,607
Thu, Jul 30	€123.43	+0.15	+0.1%	€123.34	€123.48	€123.22	4,182
Wed, Jul 29	€123.28	-0.32	-0.3%	€123.54	€123.54	€123.24	18,363
Tue, Jul 28	€123.60	+0.18	+0.1%	€123.58	€123.66	€123.42	189
Mon, Jul 27	€123.42	+0.18	+0.1%	€123.48	€123.80	€123.38	9,376
Fri, Jul 24	€123.24	+0.30	+0.2%	€123.18	€123.24	€123.12	31
Thu, Jul 23	€122.94	-0.24	-0.2%	€123.08	€123.14	€122.94	11,854
Wed, Jul 22	€123.18	-0.14	-0.1%	€123.22	€123.28	€123.16	486
Tue, Jul 21	€123.32	-0.12	-0.1%	€123.42	€123.42	€123.26	956
Mon, Jul 20	€123.44	-0.12	-0.1%	€123.46	€123.54	€123.42	143

Ticker: BIVA:IBCX/N
Asset type: ETF
Exchange: BIVA
Currency: MXN

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

All iShares EUR Corp Bond Large Cap UCITS ETF news

iShares EUR Corp Bond Large Cap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares EUR Corp Bond Large Cap UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IBCX · Home listing	LSE	United Kingdom	EUR
Xetra:IBCS	Xetra	Germany	EUR
Euronext:IBCX	Euronext	Netherlands	EUR
Euronext:IBCX-ETFP	Euronext	France	EUR
SIX Swiss:IBCX	SIX Swiss	Switzerland	CHF
BIVA:IBCXN · This page	BIVA	Mexico	MXN
Frankfurt:IBCS	Frankfurt	Germany	EUR
Hamburg:IBCS	Hamburg	Germany	EUR