Stock listing

Xetra:IBCK iShares Edge S&P 500 Minimum Volatility UCITS ETF Aktie

German listing (Xetra) of iShares Edge S&P 500 Minimum Volatility UCITS ETF · home listing LSE:MVUS

Follow iShares Edge S&P 500 Minimum Volatility UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IBCK

€107.44 EUR +0.64 (+0.6%)

Close on Nov 9, 2026

Past year +16.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €106.42 – €107.48 EURNov 9, 2026
Volume: 649 sharesNov 9, 2026
52-week range: €89.42 – €109.94 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €200,874 EURMedian day 773 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MVUS · Home	8,968.00p GBX (pence)	+66.00 (+0.7%)	1,297	8,888.00p	8,982.00p	8,888.00p	8,902.00p	Close on Nov 9, 2026
LSE:SPMV	$120.30 USD	+1.22 (+1.0%)	35,071	$119.10	$120.33	$119.05	$119.08	Close on Nov 9, 2026
Xetra:IBCK	€107.44 EUR	+0.64 (+0.6%)	649	€106.58	€107.48	€106.42	€106.80	Close on Nov 9, 2026
SIX Swiss:SPLV	98.59 CHF	+1.39 (+1.4%)	1,686	97.73	98.60	97.73	97.20	Close on Nov 9, 2026
Frankfurt:IBCK	€107.66 EUR	+2.142 (+2.0%)	—	€106.54	€107.70	€106.48	€105.52	Close on Nov 9, 2026
OTC:IHSRF	$118.66 USD	-1.493 (-1.2%)	700	$119.00	$119.00	$118.66	$120.16	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IBCK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€106.80	-0.68	-0.6%	€106.00	€106.80	€105.68	3,827
Thu, Nov 5	€107.48	-1.76	-1.6%	€109.42	€109.94	€107.48	1,159
Wed, Nov 4	€109.24	+0.90	+0.8%	€107.62	€109.24	€107.62	3,792
Tue, Nov 3	€108.34	-0.74	-0.7%	€108.28	€108.58	€108.02	261
Mon, Nov 2	€109.08	-0.08	-0.1%	€108.76	€109.24	€108.34	5,808
Fri, Oct 30	€109.16	-0.04	0.0%	€109.08	€109.80	€109.04	2,858
Thu, Oct 29	€109.20	-0.16	-0.1%	€109.26	€109.74	€109.12	11,882
Wed, Oct 28	€109.36	+0.18	+0.2%	€109.18	€109.56	€109.10	2,061
Tue, Oct 27	€109.18	+0.46	+0.4%	€109.20	€109.38	€108.80	1,815
Mon, Oct 26	€108.72	+0.36	+0.3%	€108.14	€108.98	€108.10	557
Fri, Oct 23	€108.36	+0.02	0.0%	€108.44	€108.52	€107.86	511
Thu, Oct 22	€108.34	+0.24	+0.2%	€107.50	€108.40	€107.40	5,711
Wed, Oct 21	€108.10	+0.36	+0.3%	€107.96	€108.14	€107.86	498
Tue, Oct 20	€107.74	+0.06	+0.1%	€107.66	€107.76	€107.48	523
Mon, Oct 19	€107.68	+0.28	+0.3%	€107.66	€107.76	€107.20	553
Fri, Oct 16	€107.40	-0.50	-0.5%	€107.58	€107.74	€107.36	1,054
Thu, Oct 15	€107.90	+0.06	+0.1%	€107.32	€108.00	€107.20	1,559
Wed, Oct 14	€107.84	+0.40	+0.4%	€107.56	€108.00	€107.46	1,589
Tue, Oct 13	€107.44	-0.34	-0.3%	€107.86	€107.90	€107.42	760
Mon, Oct 12	€107.78	+0.70	+0.7%	€107.32	€107.78	€107.32	2,375
Fri, Oct 9	€107.08	+1.00	+0.9%	€106.44	€107.20	€106.42	621
Thu, Oct 8	€106.08	0.00	0.0%	€105.96	€106.40	€105.90	8,311
Wed, Oct 7	€106.08	+0.24	+0.2%	€106.00	€106.36	€105.90	775
Tue, Oct 6	€105.84	+0.48	+0.5%	€105.66	€105.86	€105.28	696
Mon, Oct 5	€105.36	+0.94	+0.9%	€105.06	€105.36	€104.84	2,653
Fri, Oct 2	€104.42	+0.46	+0.4%	€104.34	€104.92	€104.20	697
Thu, Oct 1	€103.96	+0.56	+0.5%	€103.18	€104.14	€102.96	465
Wed, Sep 30	€103.40	+0.48	+0.5%	€103.26	€103.40	€102.92	602
Tue, Sep 29	€102.92	+0.02	0.0%	€102.94	€103.22	€102.92	80
Mon, Sep 28	€102.90	-0.28	-0.3%	€103.40	€103.44	€102.82	1,788
Fri, Sep 25	€103.18	-0.30	-0.3%	€103.30	€103.34	€102.92	465
Thu, Sep 24	€103.48	-0.22	-0.2%	€103.28	€103.82	€103.14	10,121
Wed, Sep 23	€103.70	+0.52	+0.5%	€103.54	€103.80	€103.54	1,604
Tue, Sep 22	€103.18	+0.20	+0.2%	€103.44	€103.58	€103.02	3,005
Mon, Sep 21	€102.98	+0.60	+0.6%	€102.72	€103.00	€102.60	9,948
Fri, Sep 18	€102.38	-0.22	-0.2%	€102.82	€102.86	€102.22	2,479
Thu, Sep 17	€102.60	+0.22	+0.2%	€102.72	€102.94	€102.42	1,124
Wed, Sep 16	€102.38	+0.12	+0.1%	€102.38	€102.52	€102.24	4,417
Tue, Sep 15	€102.26	-0.06	-0.1%	€102.18	€102.28	€101.94	1,564
Mon, Sep 14	€102.32	+0.66	+0.6%	€101.92	€102.32	€101.92	387
Fri, Sep 11	€101.66	+0.68	+0.7%	€101.20	€101.74	€101.20	353
Thu, Sep 10	€100.98	-0.12	-0.1%	€101.38	€101.42	€100.84	124
Wed, Sep 9	€101.10	-0.42	-0.4%	€101.28	€101.34	€100.90	373
Tue, Sep 8	€101.52	-0.10	-0.1%	€101.82	€102.08	€101.50	651
Mon, Sep 7	€101.62	-0.52	-0.5%	€102.16	€102.20	€101.62	709
Fri, Sep 4	€102.14	-0.74	-0.7%	€102.72	€102.80	€102.14	176
Thu, Sep 3	€102.88	+0.54	+0.5%	€102.18	€102.94	€102.16	1,851
Wed, Sep 2	€102.34	+0.08	+0.1%	€102.32	€102.34	€102.04	773
Tue, Sep 1	€102.26	-0.02	0.0%	€102.66	€102.68	€102.14	2,499
Mon, Aug 31	€102.28	-0.64	-0.6%	€102.50	€102.60	€102.26	776
Fri, Aug 28	€102.92	+0.84	+0.8%	€102.30	€102.92	€102.30	309
Thu, Aug 27	€102.08	+0.48	+0.5%	€101.84	€102.08	€101.84	328
Wed, Aug 26	€101.60	+0.08	+0.1%	€101.46	€101.68	€101.34	29
Tue, Aug 25	€101.52	+0.08	+0.1%	€101.80	€101.84	€101.42	494
Mon, Aug 24	€101.44	-0.20	-0.2%	€101.38	€101.58	€101.34	2,685
Fri, Aug 21	€101.64	+0.06	+0.1%	€100.84	€101.64	€100.84	292
Thu, Aug 20	€101.58	-0.40	-0.4%	€101.64	€101.68	€101.28	221
Wed, Aug 19	€101.98	+0.10	+0.1%	€101.90	€102.14	€101.78	1,057
Tue, Aug 18	€101.88	-0.18	-0.2%	€101.66	€101.92	€101.58	4,224
Mon, Aug 17	€102.06	-0.28	-0.3%	€102.30	€102.30	€101.94	640
Fri, Aug 14	€102.34	-0.38	-0.4%	€103.00	€103.00	€102.30	278
Thu, Aug 13	€102.72	+0.30	+0.3%	€102.84	€103.10	€102.64	2,854
Wed, Aug 12	€102.42	-0.16	-0.2%	€102.62	€102.66	€102.40	183
Tue, Aug 11	€102.58	+0.06	+0.1%	€102.62	€102.80	€102.58	455
Mon, Aug 10	€102.52	+0.78	+0.8%	€101.92	€102.54	€101.78	619

Ticker: Xetra:IBCK
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge S&P 500 Minimum Volatility UCITS ETF news

iShares Edge S&P 500 Minimum Volatility UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge S&P 500 Minimum Volatility UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:MVUS · Home listing	LSE	United Kingdom	GBX
LSE:SPMV	LSE	United Kingdom	USD
Xetra:IBCK · This page	Xetra	Germany	EUR
Euronext:MVUS	Euronext	France	EUR
SIX Swiss:SPLV	SIX Swiss	Switzerland	CHF
BMV:SPMVN	BMV	Mexico	MXN
BVC:SPMV	BVC	Colombia	COP
AQUIS:MVUS.GB	AQUIS	United Kingdom	GBX
AQUIS:SPMV.GB	AQUIS	United Kingdom	USD
Frankfurt:IBCK	Frankfurt	Germany	EUR
OTC:IHSRF	OTC	United States	USD