Stock listing
OTC:IHSRF iShares Edge S&P 500 Minimum Volatility UCITS ETF Stock
US listing (OTC) of iShares Edge S&P 500 Minimum Volatility UCITS ETF · home listing LSE:MVUS
Follow iShares Edge S&P 500 Minimum Volatility UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:IHSRF
$118.66 USD -1.49 (-1.2%)
Close on Nov 6, 2026
- Day range
- $118.66 – $119.00 USDNov 6, 2026
- Volume
- 700 sharesNov 6, 2026
- 52-week range
- $103.36 – $122.20 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.28M USDMedian day 450 shares · 24 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MVUS · Home | 8,968.00p GBX (pence) | +66.00 (+0.7%) | 1,297 | 8,888.00p | 8,982.00p | 8,888.00p | 8,902.00p | Close on Nov 9, 2026 |
| LSE:SPMV | $120.30 USD | +1.22 (+1.0%) | 35,071 | $119.10 | $120.33 | $119.05 | $119.08 | Close on Nov 9, 2026 |
| Xetra:IBCK | €107.44 EUR | +0.64 (+0.6%) | 649 | €106.58 | €107.48 | €106.42 | €106.80 | Close on Nov 9, 2026 |
| SIX Swiss:SPLV | 98.59 CHF | +1.39 (+1.4%) | 1,686 | 97.73 | 98.60 | 97.73 | 97.20 | Close on Nov 9, 2026 |
| Frankfurt:IBCK | €107.66 EUR | +2.142 (+2.0%) | — | €106.54 | €107.70 | €106.48 | €105.52 | Close on Nov 9, 2026 |
| OTC:IHSRF | $118.66 USD | -1.493 (-1.2%) | 700 | $119.00 | $119.00 | $118.66 | $120.16 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:IHSRF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.66 | -1.493 | -1.2% | $119.00 | $119.00 | $118.66 | 700 | |
| $120.16 | -2.043 | -1.7% | $120.82 | $121.05 | $119.94 | 3,800 | |
| $122.20 | +0.826 | +0.7% | $122.20 | $122.20 | $122.20 | 1,300 | |
| $121.37 | -0.634 | -0.5% | $120.92 | $121.53 | $120.92 | 541,900 | |
| $122.01 | 0.00 | 0.0% | $122.01 | $122.01 | $122.01 | 0 | |
| $122.01 | +0.04 | 0.0% | $122.02 | $122.02 | $121.73 | 1,300 | |
| $121.97 | +1.291 | +1.1% | $121.97 | $121.97 | $121.97 | 1,000 | |
| $120.68 | -0.843 | -0.7% | $120.68 | $120.68 | $120.68 | 200 | |
| $121.52 | 0.00 | 0.0% | $121.52 | $121.52 | $121.52 | 0 | |
| $121.52 | +0.043 | 0.0% | $121.52 | $121.52 | $121.52 | 1,600 | |
| $121.48 | -0.273 | -0.2% | $121.48 | $121.48 | $121.48 | 500 | |
| $121.75 | +1.114 | +0.9% | $121.75 | $121.75 | $121.75 | 11,200 | |
| $120.64 | 0.00 | 0.0% | $120.64 | $120.64 | $120.64 | 0 | |
| $120.64 | 0.00 | 0.0% | $120.64 | $120.64 | $120.64 | 0 | |
| $120.64 | -0.044 | 0.0% | $120.64 | $120.64 | $120.64 | 1,100 | |
| $120.68 | -0.685 | -0.6% | $120.68 | $120.68 | $120.68 | 2,200 | |
| $121.37 | +0.975 | +0.8% | $120.95 | $121.37 | $120.85 | 6,300 | |
| $120.39 | 0.00 | 0.0% | $120.39 | $120.39 | $120.39 | 0 | |
| $120.39 | 0.00 | 0.0% | $120.39 | $120.39 | $120.39 | 0 | |
| $120.39 | +0.613 | +0.5% | $120.36 | $120.39 | $120.36 | 1,500 | |
| $119.78 | 0.00 | 0.0% | $119.78 | $119.78 | $119.78 | 0 | |
| $119.78 | +1.236 | +1.0% | $119.03 | $119.78 | $119.03 | 900 | |
| $118.54 | +0.735 | +0.6% | $118.54 | $118.54 | $118.54 | 1,500 | |
| $117.81 | 0.00 | 0.0% | $117.81 | $117.81 | $117.81 | 0 | |
| $117.81 | +0.817 | +0.7% | $117.81 | $117.81 | $117.81 | 400 | |
| $116.99 | 0.00 | 0.0% | $116.99 | $116.99 | $116.99 | 0 | |
| $116.99 | +0.035 | 0.0% | $117.01 | $117.01 | $116.99 | 2,000 | |
| $116.95 | +0.034 | 0.0% | $117.21 | $117.34 | $116.95 | 9,100 | |
| $116.92 | 0.00 | 0.0% | $116.92 | $116.92 | $116.92 | 0 | |
| $116.92 | -0.42 | -0.4% | $116.92 | $116.92 | $116.92 | 300 | |
| $117.34 | -0.421 | -0.4% | $117.34 | $117.34 | $117.34 | 500 | |
| $117.76 | -0.276 | -0.2% | $117.76 | $117.76 | $117.76 | 200 | |
| $118.04 | 0.00 | 0.0% | $118.04 | $118.04 | $118.04 | 0 | |
| $118.04 | 0.00 | 0.0% | $118.04 | $118.04 | $118.04 | 0 | |
| $118.04 | +0.637 | +0.5% | $118.04 | $118.04 | $118.04 | 2,800 | |
| $117.40 | -0.319 | -0.3% | $117.69 | $117.69 | $117.16 | 52,600 | |
| $117.72 | -0.612 | -0.5% | $117.71 | $117.72 | $117.67 | 1,500 | |
| $118.33 | +0.121 | +0.1% | $118.06 | $118.33 | $118.06 | 400 | |
| $118.21 | 0.00 | 0.0% | $118.21 | $118.21 | $118.21 | 0 | |
| $118.21 | +0.639 | +0.5% | $118.21 | $118.21 | $118.21 | 200 | |
| $117.57 | 0.00 | 0.0% | $117.57 | $117.57 | $117.57 | 0 | |
| $117.57 | 0.00 | 0.0% | $117.57 | $117.57 | $117.57 | 0 | |
| $117.57 | -0.578 | -0.5% | $117.57 | $117.57 | $117.57 | 100 | |
| $118.15 | -0.56 | -0.5% | $118.15 | $118.15 | $118.15 | 500 | |
| $118.71 | 0.00 | 0.0% | $118.71 | $118.71 | $118.71 | 0 | |
| $118.71 | 0.00 | 0.0% | $118.71 | $118.71 | $118.71 | 0 | |
| $118.71 | +0.611 | +0.5% | $118.75 | $118.75 | $118.70 | 1,600 | |
| $118.10 | -1.21 | -1.0% | $118.55 | $118.56 | $118.10 | 1,000 | |
| $119.31 | -0.22 | -0.2% | $118.50 | $119.31 | $118.50 | 1,100 | |
| $119.53 | 0.00 | 0.0% | $119.53 | $119.53 | $119.53 | 0 | |
| $119.53 | +1.019 | +0.9% | $119.53 | $119.53 | $119.53 | 1,500 | |
| $118.51 | +0.503 | +0.4% | $118.51 | $118.51 | $118.51 | 700 | |
| $118.01 | -0.684 | -0.6% | $118.45 | $118.52 | $118.01 | 4,000 | |
| $118.69 | 0.00 | 0.0% | $118.69 | $118.69 | $118.69 | 0 | |
| $118.69 | -0.45 | -0.4% | $118.69 | $118.69 | $118.69 | 400 | |
| $119.14 | 0.00 | 0.0% | $119.14 | $119.14 | $119.14 | 0 | |
| $119.14 | +1.101 | +0.9% | $119.14 | $119.14 | $119.14 | 400 | |
| $118.04 | -0.482 | -0.4% | $118.05 | $118.05 | $118.04 | 2,200 | |
| $118.52 | -0.071 | -0.1% | $118.50 | $118.52 | $118.46 | 28,000 | |
| $118.59 | -0.442 | -0.4% | $118.59 | $118.59 | $118.59 | 7,000 | |
| $119.03 | 0.00 | 0.0% | $119.03 | $119.03 | $119.03 | 0 | |
| $119.03 | +0.00 | 0.0% | $119.03 | $119.03 | $119.03 | 0 | |
| $119.03 | +1.854 | +1.6% | $119.11 | $119.11 | $119.03 | 1,392 | |
| $117.18 | 0.00 | 0.0% | $117.18 | $117.18 | $117.18 | 0 | |
| $117.18 | 0.00 | 0.0% | $117.18 | $117.18 | $117.18 | 0 | |
| $117.18 | -0.411 | -0.3% | $117.18 | $117.18 | $117.18 | 5,100 |
- Ticker
- OTC:IHSRF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Edge S&P 500 Minimum Volatility UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Edge S&P 500 Minimum Volatility UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MVUS · Home listing | LSE | United Kingdom | GBX |
| LSE:SPMV | LSE | United Kingdom | USD |
| Xetra:IBCK | Xetra | Germany | EUR |
| Euronext:MVUS | Euronext | France | EUR |
| SIX Swiss:SPLV | SIX Swiss | Switzerland | CHF |
| BMV:SPMVN | BMV | Mexico | MXN |
| BVC:SPMV | BVC | Colombia | COP |
| AQUIS:MVUS.GB | AQUIS | United Kingdom | GBX |
| AQUIS:SPMV.GB | AQUIS | United Kingdom | USD |
| Frankfurt:IBCK | Frankfurt | Germany | EUR |
| OTC:IHSRF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge S&P 500 Minimum Volatility UCITS ETF.