Stock listing

SIX Swiss:SPLV iShares Edge S&P 500 Minimum Volatility UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares Edge S&P 500 Minimum Volatility UCITS ETF · home listing LSE:MVUS

Follow iShares Edge S&P 500 Minimum Volatility UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:SPLV

98.59 CHF +1.39 (+1.4%)

Close on Nov 9, 2026

Past year +13.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 97.73 – 98.60 CHFNov 9, 2026
Volume: 1,686 sharesNov 9, 2026
52-week range: 81.65 – 101.24 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 54,793 CHFMedian day 74 shares · 8 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MVUS · Home	8,968.00p GBX (pence)	+66.00 (+0.7%)	1,297	8,888.00p	8,982.00p	8,888.00p	8,902.00p	Close on Nov 9, 2026
LSE:SPMV	$120.30 USD	+1.22 (+1.0%)	35,071	$119.10	$120.33	$119.05	$119.08	Close on Nov 9, 2026
Xetra:IBCK	€107.44 EUR	+0.64 (+0.6%)	649	€106.58	€107.48	€106.42	€106.80	Close on Nov 9, 2026
SIX Swiss:SPLV	98.59 CHF	+1.39 (+1.4%)	1,686	97.73	98.60	97.73	97.20	Close on Nov 9, 2026
Frankfurt:IBCK	€107.66 EUR	+2.142 (+2.0%)	—	€106.54	€107.70	€106.48	€105.52	Close on Nov 9, 2026
OTC:IHSRF	$118.66 USD	-1.493 (-1.2%)	700	$119.00	$119.00	$118.66	$120.16	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:SPLV · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	97.20	-0.80	-0.8%	97.26	97.40	96.83	4,932
Thu, Nov 5	98.00	-1.85	-1.9%	100.36	100.48	98.00	86
Wed, Nov 4	99.85	+0.43	+0.4%	98.53	99.85	98.53	634
Tue, Nov 3	99.42	-0.82	-0.8%	99.10	99.42	99.10	550
Mon, Nov 2	100.24	-0.10	-0.1%	100.04	100.24	100.04	88
Fri, Oct 30	100.34	-0.46	-0.5%	100.34	100.34	100.34	0
Thu, Oct 29	100.80	-0.44	-0.4%	101.04	101.04	100.80	1,149
Wed, Oct 28	101.24	+0.38	+0.4%	100.92	101.24	100.90	63
Tue, Oct 27	100.86	+0.02	0.0%	100.94	100.94	100.86	95
Mon, Oct 26	100.84	+1.34	+1.3%	100.28	100.84	100.28	1,838
Fri, Oct 23	99.50	-0.38	-0.4%	99.50	99.50	99.50	293
Thu, Oct 22	99.88	0.00	0.0%	99.88	99.88	99.88	0
Wed, Oct 21	99.88	+0.19	+0.2%	99.88	99.88	99.88	35
Tue, Oct 20	99.69	+0.37	+0.4%	99.80	99.84	99.69	228
Mon, Oct 19	99.32	-0.27	-0.3%	99.62	99.62	99.32	63
Fri, Oct 16	99.59	-0.29	-0.3%	99.59	99.59	99.59	37
Thu, Oct 15	99.88	-0.76	-0.8%	99.95	99.95	99.88	3,256
Wed, Oct 14	100.64	+0.32	+0.3%	100.52	100.64	100.52	10
Tue, Oct 13	100.32	+0.16	+0.2%	100.48	100.48	100.32	52
Mon, Oct 12	100.16	+0.69	+0.7%	100.48	100.48	100.16	82
Fri, Oct 9	99.47	+0.62	+0.6%	99.47	99.47	99.47	147
Thu, Oct 8	98.85	-0.43	-0.4%	98.79	98.85	98.79	572
Wed, Oct 7	99.28	+0.30	+0.3%	99.07	99.28	99.07	52
Tue, Oct 6	98.98	+1.37	+1.4%	98.63	98.98	98.63	166
Mon, Oct 5	97.61	+0.09	+0.1%	97.61	97.61	97.61	51
Fri, Oct 2	97.52	-0.37	-0.4%	97.52	97.52	97.52	0
Thu, Oct 1	97.89	+0.07	+0.1%	97.89	97.89	97.89	32
Wed, Sep 30	97.82	+0.29	+0.3%	97.56	97.82	97.56	85
Tue, Sep 29	97.53	+0.01	0.0%	97.55	97.57	97.53	75
Mon, Sep 28	97.52	+0.03	0.0%	97.67	97.96	97.52	690
Fri, Sep 25	97.49	-0.22	-0.2%	97.49	97.49	97.49	0
Thu, Sep 24	97.71	+0.25	+0.3%	96.91	97.71	96.91	2,194
Wed, Sep 23	97.46	+0.14	+0.1%	97.46	97.46	97.46	40
Tue, Sep 22	97.32	+0.41	+0.4%	96.63	97.36	96.63	167
Mon, Sep 21	96.91	-0.52	-0.5%	97.12	97.12	96.86	15,686
Fri, Sep 18	97.43	+0.47	+0.5%	97.43	97.43	97.43	34
Thu, Sep 17	96.96	+0.05	+0.1%	97.37	97.37	96.96	84
Wed, Sep 16	96.91	+0.24	+0.2%	96.92	96.92	96.91	346
Tue, Sep 15	96.67	+0.12	+0.1%	96.67	96.67	96.67	0
Mon, Sep 14	96.55	+0.92	+1.0%	96.52	96.55	96.52	93
Fri, Sep 11	95.63	+0.15	+0.2%	95.63	95.63	95.63	50
Thu, Sep 10	95.48	+0.32	+0.3%	95.50	95.50	95.48	73
Wed, Sep 9	95.16	-0.91	-0.9%	95.36	95.36	95.16	86
Tue, Sep 8	96.07	-0.26	-0.3%	96.07	96.07	96.07	16
Mon, Sep 7	96.33	0.00	0.0%	96.33	96.33	96.33	35
Fri, Sep 4	96.33	-0.20	-0.2%	96.68	96.69	96.33	184
Thu, Sep 3	96.53	+0.22	+0.2%	96.53	96.53	96.53	0
Wed, Sep 2	96.31	+0.11	+0.1%	96.31	96.31	96.31	17
Tue, Sep 1	96.20	-0.59	-0.6%	96.20	96.20	96.20	0
Mon, Aug 31	96.79	+0.57	+0.6%	96.79	96.79	96.79	1
Fri, Aug 28	96.22	+0.55	+0.6%	96.02	96.22	95.88	85
Thu, Aug 27	95.67	+0.64	+0.7%	95.52	95.67	95.52	74
Wed, Aug 26	95.03	-0.15	-0.2%	95.03	95.03	95.03	25
Tue, Aug 25	95.18	+0.06	+0.1%	95.33	95.33	95.18	84
Mon, Aug 24	95.12	+0.05	+0.1%	94.98	95.12	94.96	62
Fri, Aug 21	95.07	+0.28	+0.3%	95.07	95.07	95.07	0
Thu, Aug 20	94.79	-0.60	-0.6%	94.83	94.83	94.79	63
Wed, Aug 19	95.39	-0.42	-0.4%	95.71	95.71	95.39	732
Tue, Aug 18	95.81	+0.05	+0.1%	95.57	95.81	95.38	208
Mon, Aug 17	95.76	-0.34	-0.4%	96.16	96.16	95.76	55
Fri, Aug 14	96.10	-0.45	-0.5%	96.52	96.52	96.10	59
Thu, Aug 13	96.55	+0.55	+0.6%	96.18	96.55	96.18	103
Wed, Aug 12	96.00	-0.06	-0.1%	96.20	96.26	96.00	352
Tue, Aug 11	96.06	+1.54	+1.6%	96.08	96.08	96.06	24
Mon, Aug 10	94.52	-0.32	-0.3%	94.52	94.52	94.52	41

Ticker: SIX Swiss:SPLV
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge S&P 500 Minimum Volatility UCITS ETF news

iShares Edge S&P 500 Minimum Volatility UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge S&P 500 Minimum Volatility UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:MVUS · Home listing	LSE	United Kingdom	GBX
LSE:SPMV	LSE	United Kingdom	USD
Xetra:IBCK	Xetra	Germany	EUR
Euronext:MVUS	Euronext	France	EUR
SIX Swiss:SPLV · This page	SIX Swiss	Switzerland	CHF
BMV:SPMVN	BMV	Mexico	MXN
BVC:SPMV	BVC	Colombia	COP
AQUIS:MVUS.GB	AQUIS	United Kingdom	GBX
AQUIS:SPMV.GB	AQUIS	United Kingdom	USD
Frankfurt:IBCK	Frankfurt	Germany	EUR
OTC:IHSRF	OTC	United States	USD