Stock listing
LSE:SPMV iShares Edge S&P 500 Minimum Volatility UCITS ETF Share Price
UK listing (LSE) of iShares Edge S&P 500 Minimum Volatility UCITS ETF · home listing LSE:MVUS
Follow iShares Edge S&P 500 Minimum Volatility UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SPMV
$120.30 USD +1.22 (+1.0%)
Close on Nov 9, 2026
- Day range
- $119.05 – $120.33 USDNov 9, 2026
- Volume
- 35,071 sharesNov 9, 2026
- 52-week range
- $102.69 – $123.35 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.41M USDMedian day 5,490 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MVUS · Home | 8,968.00p GBX (pence) | +66.00 (+0.7%) | 1,297 | 8,888.00p | 8,982.00p | 8,888.00p | 8,902.00p | Close on Nov 9, 2026 |
| LSE:SPMV | $120.30 USD | +1.22 (+1.0%) | 35,071 | $119.10 | $120.33 | $119.05 | $119.08 | Close on Nov 9, 2026 |
| Xetra:IBCK | €107.44 EUR | +0.64 (+0.6%) | 649 | €106.58 | €107.48 | €106.42 | €106.80 | Close on Nov 9, 2026 |
| SIX Swiss:SPLV | 98.59 CHF | +1.39 (+1.4%) | 1,686 | 97.73 | 98.60 | 97.73 | 97.20 | Close on Nov 9, 2026 |
| Frankfurt:IBCK | €107.66 EUR | +2.142 (+2.0%) | — | €106.54 | €107.70 | €106.48 | €105.52 | Close on Nov 9, 2026 |
| OTC:IHSRF | $118.66 USD | -1.493 (-1.2%) | 700 | $119.00 | $119.00 | $118.66 | $120.16 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SPMV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.08 | -1.50 | -1.2% | $118.51 | $119.08 | $118.02 | 1,759 | |
| $120.58 | -2.05 | -1.7% | $123.09 | $123.35 | $120.54 | 20,901 | |
| $122.63 | +1.30 | +1.1% | $120.99 | $123.06 | $120.91 | 10,421 | |
| $121.33 | -0.77 | -0.6% | $121.41 | $121.53 | $120.93 | 5,956 | |
| $122.10 | +0.24 | +0.2% | $121.62 | $122.43 | $121.62 | 139,347 | |
| $121.86 | -0.065 | -0.1% | $122.18 | $122.59 | $121.75 | 2,666 | |
| $121.93 | +0.065 | +0.1% | $121.81 | $122.16 | $121.52 | 21,547 | |
| $121.86 | +0.22 | +0.2% | $121.45 | $122.00 | $121.38 | 2,829 | |
| $121.64 | +0.005 | 0.0% | $121.59 | $122.01 | $121.42 | 11,261 | |
| $121.64 | +0.285 | +0.2% | $121.18 | $121.85 | $121.11 | 86,479 | |
| $121.35 | +0.01 | 0.0% | $121.24 | $121.45 | $121.04 | 729 | |
| $121.34 | -0.01 | 0.0% | $120.92 | $121.42 | $120.67 | 5,023 | |
| $121.35 | +0.39 | +0.3% | $121.15 | $121.35 | $121.06 | 1,679 | |
| $120.96 | +0.14 | +0.1% | $120.78 | $121.24 | $120.61 | 34,263 | |
| $120.82 | -0.03 | 0.0% | $120.85 | $120.88 | $120.38 | 48,037 | |
| $120.85 | -0.05 | 0.0% | $120.94 | $121.17 | $120.69 | 343,890 | |
| $120.90 | +1.00 | +0.8% | $120.34 | $120.96 | $120.25 | 6,181 | |
| $119.90 | -0.38 | -0.3% | $120.49 | $120.66 | $119.82 | 163,599 | |
| $120.28 | -0.025 | 0.0% | $120.64 | $120.65 | $120.25 | 2,458 | |
| $120.31 | +0.325 | +0.3% | $120.33 | $120.37 | $120.25 | 1,509 | |
| $119.98 | +1.16 | +1.0% | $119.52 | $120.00 | $119.48 | 553 | |
| $118.82 | +0.18 | +0.2% | $118.66 | $119.16 | $118.40 | 12,829 | |
| $118.64 | -0.60 | -0.5% | $119.02 | $119.08 | $118.54 | 1,437 | |
| $119.24 | +1.16 | +1.0% | $118.47 | $119.30 | $118.47 | 7,918 | |
| $118.08 | +0.50 | +0.4% | $117.48 | $118.08 | $117.40 | 1,184 | |
| $117.58 | +0.81 | +0.7% | $117.64 | $117.93 | $117.36 | 1,452 | |
| $116.77 | -0.62 | -0.5% | $116.93 | $117.41 | $116.40 | 1,340 | |
| $117.39 | +0.70 | +0.6% | $117.17 | $117.39 | $116.98 | 3,663 | |
| $116.69 | -0.235 | -0.2% | $116.97 | $117.08 | $116.58 | 2,641 | |
| $116.93 | -0.705 | -0.6% | $117.64 | $117.80 | $116.93 | 9,618 | |
| $117.63 | +0.05 | 0.0% | $117.59 | $117.76 | $117.26 | 1,898 | |
| $117.58 | -0.50 | -0.4% | $117.61 | $118.06 | $117.48 | 12,826 | |
| $118.08 | -0.035 | 0.0% | $118.29 | $118.37 | $118.08 | 2,295 | |
| $118.12 | +0.055 | 0.0% | $118.50 | $118.56 | $117.98 | 1,092 | |
| $118.06 | +0.645 | +0.5% | $117.79 | $118.27 | $117.73 | 3,276 | |
| $117.42 | -0.275 | -0.2% | $118.01 | $118.03 | $117.17 | 6,938 | |
| $117.69 | -0.38 | -0.3% | $117.86 | $118.03 | $117.59 | 4,212 | |
| $118.07 | -0.01 | 0.0% | $118.30 | $118.32 | $118.01 | 6,011 | |
| $118.08 | -0.09 | -0.1% | $117.85 | $118.08 | $117.63 | 1,237 | |
| $118.17 | +0.25 | +0.2% | $117.70 | $118.19 | $117.67 | 10,165 | |
| $117.92 | +0.56 | +0.5% | $117.56 | $118.04 | $117.45 | 369 | |
| $117.36 | -0.18 | -0.2% | $118.01 | $118.01 | $117.17 | 997 | |
| $117.54 | -0.51 | -0.4% | $117.86 | $117.94 | $117.44 | 3,738 | |
| $118.05 | -0.255 | -0.2% | $118.36 | $118.63 | $118.03 | 10,833 | |
| $118.31 | -0.405 | -0.3% | $118.56 | $118.89 | $118.18 | 4,031 | |
| $118.71 | -0.87 | -0.7% | $119.38 | $119.52 | $118.71 | 2,658 | |
| $119.58 | +0.90 | +0.8% | $118.72 | $119.58 | $118.35 | 12,469 | |
| $118.68 | +0.16 | +0.1% | $118.24 | $118.68 | $118.01 | 1,037 | |
| $118.52 | -0.94 | -0.8% | $119.03 | $119.15 | $118.45 | 11,606 | |
| $119.46 | +0.48 | +0.4% | $119.18 | $119.53 | $118.97 | 7,712 | |
| $118.98 | +0.61 | +0.5% | $118.71 | $118.98 | $118.48 | 14,700 | |
| $118.37 | -0.12 | -0.1% | $118.32 | $118.57 | $118.24 | 3,008 | |
| $118.49 | +0.16 | +0.1% | $118.68 | $118.85 | $118.30 | 6,298 | |
| $118.33 | -0.42 | -0.4% | $118.45 | $118.52 | $118.28 | 15,807 | |
| $118.75 | +0.03 | 0.0% | $117.98 | $118.75 | $117.97 | 33,561 | |
| $118.72 | -0.21 | -0.2% | $118.81 | $118.89 | $118.38 | 39,993 | |
| $118.93 | +0.94 | +0.8% | $118.16 | $118.94 | $118.10 | 3,725 | |
| $117.99 | -0.18 | -0.2% | $117.76 | $118.06 | $117.72 | 15,365 | |
| $118.17 | -0.30 | -0.3% | $118.57 | $118.63 | $118.17 | 34,536 | |
| $118.47 | +0.03 | 0.0% | $118.90 | $118.91 | $118.47 | 2,032 | |
| $118.44 | +0.28 | +0.2% | $118.36 | $118.85 | $118.28 | 24,834 | |
| $118.16 | -0.20 | -0.2% | $118.36 | $118.50 | $118.04 | 1,945 | |
| $118.36 | +0.01 | 0.0% | $118.33 | $118.65 | $118.33 | 4,801 | |
| $118.35 | +0.80 | +0.7% | $117.83 | $118.56 | $117.76 | 20,987 |
- Ticker
- LSE:SPMV
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Edge S&P 500 Minimum Volatility UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Edge S&P 500 Minimum Volatility UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MVUS · Home listing | LSE | United Kingdom | GBX |
| LSE:SPMV · This page | LSE | United Kingdom | USD |
| Xetra:IBCK | Xetra | Germany | EUR |
| Euronext:MVUS | Euronext | France | EUR |
| SIX Swiss:SPLV | SIX Swiss | Switzerland | CHF |
| BMV:SPMVN | BMV | Mexico | MXN |
| BVC:SPMV | BVC | Colombia | COP |
| AQUIS:MVUS.GB | AQUIS | United Kingdom | GBX |
| AQUIS:SPMV.GB | AQUIS | United Kingdom | USD |
| Frankfurt:IBCK | Frankfurt | Germany | EUR |
| OTC:IHSRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge S&P 500 Minimum Volatility UCITS ETF.