Stock listing

Frankfurt:IBCK iShares Edge S&P 500 Minimum Volatility UCITS ETF Aktie

German listing (Frankfurt) of iShares Edge S&P 500 Minimum Volatility UCITS ETF · home listing LSE:MVUS

Follow iShares Edge S&P 500 Minimum Volatility UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IBCK

€107.66 EUR +2.14 (+2.0%)

Close on Nov 9, 2026

Past year +14.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €106.48 – €107.70 EURNov 9, 2026
52-week range: €88.40 – €110.61 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €87,502 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MVUS · Home	8,968.00p GBX (pence)	+66.00 (+0.7%)	1,297	8,888.00p	8,982.00p	8,888.00p	8,902.00p	Close on Nov 9, 2026
LSE:SPMV	$120.30 USD	+1.22 (+1.0%)	35,071	$119.10	$120.33	$119.05	$119.08	Close on Nov 9, 2026
Xetra:IBCK	€107.44 EUR	+0.64 (+0.6%)	649	€106.58	€107.48	€106.42	€106.80	Close on Nov 9, 2026
SIX Swiss:SPLV	98.59 CHF	+1.39 (+1.4%)	1,686	97.73	98.60	97.73	97.20	Close on Nov 9, 2026
Frankfurt:IBCK	€107.66 EUR	+2.142 (+2.0%)	—	€106.54	€107.70	€106.48	€105.52	Close on Nov 9, 2026
OTC:IHSRF	$118.66 USD	-1.493 (-1.2%)	700	$119.00	$119.00	$118.66	$120.16	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IBCK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€105.52	-1.085	-1.0%	€105.94	€106.51	€105.27	0
Thu, Nov 5	€106.60	-1.608	-1.5%	€108.57	€109.30	€105.36	0
Wed, Nov 4	€108.21	+0.075	+0.1%	€107.36	€108.27	€107.19	304
Tue, Nov 3	€108.14	-1.657	-1.5%	€108.16	€108.32	€107.86	0
Mon, Nov 2	€109.79	+1.102	+1.0%	€109.48	€110.20	€108.57	0
Fri, Oct 30	€108.69	-0.914	-0.8%	€108.96	€108.96	€108.26	5,716
Thu, Oct 29	€109.61	+0.108	+0.1%	€110.35	€110.61	€109.57	23,764
Wed, Oct 28	€109.50	+0.067	+0.1%	€109.16	€110.05	€108.55	246
Tue, Oct 27	€109.43	+0.98	+0.9%	€109.57	€110.13	€109.02	0
Mon, Oct 26	€108.45	+0.211	+0.2%	€108.77	€109.05	€108.04	1,114
Fri, Oct 23	€108.24	+0.586	+0.5%	€108.60	€108.83	€107.95	722
Thu, Oct 22	€107.65	+0.119	+0.1%	€108.21	€108.32	€106.50	0
Wed, Oct 21	€107.53	-0.039	0.0%	€107.56	€107.56	€107.35	0
Tue, Oct 20	€107.57	+0.227	+0.2%	€107.43	€108.00	€107.36	0
Mon, Oct 19	€107.35	+1.169	+1.1%	€107.45	€107.62	€107.32	0
Fri, Oct 16	€106.18	-1.312	-1.2%	€108.00	€108.58	€106.12	0
Thu, Oct 15	€107.49	-0.536	-0.5%	€107.77	€108.58	€106.42	0
Wed, Oct 14	€108.03	+1.349	+1.3%	€108.28	€108.91	€107.45	0
Tue, Oct 13	€106.68	-0.075	-0.1%	€107.03	€107.26	€106.35	0
Mon, Oct 12	€106.75	-0.713	-0.7%	€106.72	€107.18	€106.62	34
Fri, Oct 9	€107.46	+1.864	+1.8%	€107.33	€108.14	€107.30	432
Thu, Oct 8	€105.60	-0.174	-0.2%	€106.16	€106.23	€105.45	16,622
Wed, Oct 7	€105.77	-0.321	-0.3%	€105.77	€106.26	€105.68	0
Tue, Oct 6	€106.10	+0.408	+0.4%	€106.36	€106.41	€105.52	0
Mon, Oct 5	€105.69	+0.606	+0.6%	€105.41	€105.70	€105.29	0
Fri, Oct 2	€105.08	+2.104	+2.0%	€104.87	€105.18	€104.49	68
Thu, Oct 1	€102.98	-0.612	-0.6%	€103.86	€104.09	€102.98	0
Wed, Sep 30	€103.59	+1.482	+1.5%	€103.70	€104.02	€103.10	0
Tue, Sep 29	€102.11	-1.786	-1.7%	€102.15	€102.21	€102.11	0
Mon, Sep 28	€103.89	+0.474	+0.5%	€104.04	€104.04	€102.45	0
Fri, Sep 25	€103.42	+0.02	0.0%	€103.46	€103.75	€102.69	22
Thu, Sep 24	€103.40	-0.147	-0.1%	€103.36	€103.42	€103.28	38
Wed, Sep 23	€103.55	-0.547	-0.5%	€103.92	€104.03	€102.80	0
Tue, Sep 22	€104.09	+1.302	+1.3%	€104.25	€104.25	€103.02	0
Mon, Sep 21	€102.79	+1.089	+1.1%	€102.79	€102.82	€102.78	0
Fri, Sep 18	€101.70	-0.984	-1.0%	€102.33	€102.70	€101.00	102
Thu, Sep 17	€102.69	+1.34	+1.3%	€102.60	€103.00	€102.58	0
Wed, Sep 16	€101.35	-0.595	-0.6%	€101.44	€101.53	€101.33	0
Tue, Sep 15	€101.94	+0.307	+0.3%	€102.02	€102.19	€100.91	0
Mon, Sep 14	€101.63	+0.351	+0.3%	€102.06	€102.10	€101.63	0
Fri, Sep 11	€101.28	+0.426	+0.4%	€101.15	€101.30	€100.31	276
Thu, Sep 10	€100.86	+0.249	+0.2%	€101.02	€101.12	€100.03	0
Wed, Sep 9	€100.61	-0.75	-0.7%	€100.84	€100.84	€100.44	0
Tue, Sep 8	€101.36	-0.689	-0.7%	€101.44	€101.45	€101.09	0
Mon, Sep 7	€102.05	-0.809	-0.8%	€102.44	€102.45	€101.92	0
Fri, Sep 4	€102.86	+0.311	+0.3%	€103.36	€103.36	€102.72	352
Thu, Sep 3	€102.55	+0.369	+0.4%	€102.93	€103.03	€102.36	0
Wed, Sep 2	€102.18	+0.335	+0.3%	€102.26	€102.28	€101.69	0
Tue, Sep 1	€101.84	+0.093	+0.1%	€102.38	€103.14	€100.87	0
Mon, Aug 31	€101.75	-1.227	-1.2%	€101.78	€101.84	€101.69	0
Fri, Aug 28	€102.98	+1.034	+1.0%	€102.67	€103.71	€102.39	12
Thu, Aug 27	€101.94	-0.587	-0.6%	€101.83	€101.98	€101.69	0
Wed, Aug 26	€102.53	+1.21	+1.2%	€101.63	€102.77	€101.47	0
Tue, Aug 25	€101.32	-0.773	-0.8%	€101.35	€101.35	€101.31	0
Mon, Aug 24	€102.09	+0.81	+0.8%	€102.15	€102.22	€101.45	0
Fri, Aug 21	€101.28	-0.033	0.0%	€101.49	€102.18	€101.28	2,800
Thu, Aug 20	€101.31	-0.231	-0.2%	€101.48	€101.48	€100.64	0
Wed, Aug 19	€101.55	+0.528	+0.5%	€101.88	€102.31	€101.50	0
Tue, Aug 18	€101.02	-1.136	-1.1%	€101.10	€102.61	€101.02	0
Mon, Aug 17	€102.15	+0.247	+0.2%	€102.56	€102.56	€101.03	0
Fri, Aug 14	€101.91	-0.57	-0.6%	€102.07	€102.58	€101.54	244
Thu, Aug 13	€102.48	+0.661	+0.6%	€102.45	€102.48	€102.45	0
Wed, Aug 12	€101.82	-0.933	-0.9%	€102.69	€102.80	€101.68	0
Tue, Aug 11	€102.75	+1.322	+1.3%	€102.80	€102.80	€102.59	0
Mon, Aug 10	€101.43	-0.043	0.0%	€101.04	€101.72	€100.88	0

Ticker: Frankfurt:IBCK
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge S&P 500 Minimum Volatility UCITS ETF news

iShares Edge S&P 500 Minimum Volatility UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge S&P 500 Minimum Volatility UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:MVUS · Home listing	LSE	United Kingdom	GBX
LSE:SPMV	LSE	United Kingdom	USD
Xetra:IBCK	Xetra	Germany	EUR
Euronext:MVUS	Euronext	France	EUR
SIX Swiss:SPLV	SIX Swiss	Switzerland	CHF
BMV:SPMVN	BMV	Mexico	MXN
BVC:SPMV	BVC	Colombia	COP
AQUIS:MVUS.GB	AQUIS	United Kingdom	GBX
AQUIS:SPMV.GB	AQUIS	United Kingdom	USD
Frankfurt:IBCK · This page	Frankfurt	Germany	EUR
OTC:IHSRF	OTC	United States	USD