Stock listing

Xetra:IBC9 iShares Global High Yield Corp Bond UCITS ETF USD Aktie

German listing (Xetra) of iShares Global High Yield Corp Bond UCITS ETF USD · home listing LSE:HYLD

Follow iShares Global High Yield Corp Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:IBC9

€76.51 EUR -0.20 (-0.3%)

Close on Nov 9, 2026

Past year -1.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €76.49 – €76.94 EURNov 9, 2026
Volume: 2,026 sharesNov 9, 2026
52-week range: €75.21 – €79.50 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €163,099 EURMedian day 1,704 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HYLD · Home	$85.87 USD	+0.375 (+0.4%)	591	$85.03	$85.93	$85.03	$85.49	Close on Nov 9, 2026
LSE:IGHY	£64.03 GBP	-0.115 (-0.2%)	878	£64.19	£64.19	£63.80	£64.14	Close on Nov 9, 2026
Xetra:IBC9	€76.51 EUR	-0.196 (-0.3%)	2,026	€76.94	€76.94	€76.49	€76.71	Close on Nov 9, 2026
SIX Swiss:HYLD	70.38 CHF	+0.074 (+0.1%)	173	70.09	70.42	70.09	70.30	Close on Nov 9, 2026
Frankfurt:IBC9	€76.03 EUR	+0.029 (0.0%)	—	€76.51	€76.65	€76.03	€76.00	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IBC9 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€76.71	+0.364	+0.5%	€76.47	€76.89	€76.47	1,832
Thu, Nov 5	€76.34	-0.294	-0.4%	€76.37	€76.76	€75.94	3,821
Wed, Nov 4	€76.64	+0.262	+0.3%	€76.28	€76.64	€76.03	1,110
Tue, Nov 3	€76.37	-0.128	-0.2%	€76.39	€76.39	€76.11	1,067
Mon, Nov 2	€76.50	+0.272	+0.4%	€76.47	€76.50	€75.75	1,048
Fri, Oct 30	€76.23	-0.296	-0.4%	€76.58	€76.58	€76.23	1,876
Thu, Oct 29	€76.53	-0.114	-0.1%	€76.54	€76.69	€76.44	697
Wed, Oct 28	€76.64	+0.292	+0.4%	€76.19	€76.69	€76.19	658
Tue, Oct 27	€76.35	+0.476	+0.6%	€75.91	€76.38	€75.80	572
Mon, Oct 26	€75.87	+0.324	+0.4%	€75.88	€75.88	€75.54	309
Fri, Oct 23	€75.55	-0.068	-0.1%	€75.35	€75.79	€75.34	4,185
Thu, Oct 22	€75.62	-0.01	0.0%	€75.50	€75.79	€75.44	1,230
Wed, Oct 21	€75.63	+0.01	0.0%	€75.62	€75.76	€75.53	1,306
Tue, Oct 20	€75.62	-0.156	-0.2%	€75.50	€75.78	€75.42	1,160
Mon, Oct 19	€75.77	+0.02	0.0%	€75.90	€75.92	€75.56	2,922
Fri, Oct 16	€75.75	-0.204	-0.3%	€75.83	€75.97	€75.58	2,670
Thu, Oct 15	€75.96	-0.208	-0.3%	€75.95	€75.96	€75.52	2,900
Wed, Oct 14	€76.16	+0.224	+0.3%	€75.97	€76.28	€75.83	438
Tue, Oct 13	€75.94	-0.336	-0.4%	€76.22	€76.57	€75.85	2,516
Mon, Oct 12	€76.28	+0.298	+0.4%	€76.04	€76.31	€76.04	990
Fri, Oct 9	€75.98	-0.078	-0.1%	€76.02	€76.22	€75.83	4,509
Thu, Oct 8	€76.06	-0.054	-0.1%	€76.16	€76.16	€75.80	1,786
Wed, Oct 7	€76.11	+0.146	+0.2%	€76.08	€76.36	€76.00	2,182
Tue, Oct 6	€75.96	+0.06	+0.1%	€75.70	€76.00	€75.70	706
Mon, Oct 5	€75.90	+0.394	+0.5%	€75.91	€76.07	€75.57	2,817
Fri, Oct 2	€75.51	-0.038	-0.1%	€75.84	€75.84	€75.29	2,913
Thu, Oct 1	€75.55	+0.248	+0.3%	€75.59	€75.59	€75.24	1,822
Wed, Sep 30	€75.30	-0.178	-0.2%	€75.37	€75.47	€75.25	1,471
Tue, Sep 29	€75.48	-0.002	0.0%	€75.34	€75.61	€75.21	10,841
Mon, Sep 28	€75.48	+0.05	+0.1%	€75.69	€75.69	€75.30	587
Fri, Sep 25	€75.43	-0.246	-0.3%	€75.73	€75.73	€75.43	1,551
Thu, Sep 24	€75.68	-0.338	-0.4%	€75.97	€75.97	€75.68	2,233
Wed, Sep 23	€76.01	-0.026	0.0%	€76.08	€76.28	€75.89	3,331
Tue, Sep 22	€76.04	+0.12	+0.2%	€75.87	€76.04	€75.85	5,955
Mon, Sep 21	€75.92	+0.136	+0.2%	€75.98	€75.98	€75.76	777
Fri, Sep 18	€75.78	-0.178	-0.2%	€75.73	€75.96	€75.73	525
Thu, Sep 17	€75.96	-0.682	-0.9%	€75.70	€75.98	€75.70	1,159
Wed, Sep 16	€76.64	+0.052	+0.1%	€76.49	€76.68	€76.49	669
Tue, Sep 15	€76.59	+0.146	+0.2%	€76.48	€76.59	€76.38	3,960
Mon, Sep 14	€76.45	-0.08	-0.1%	€76.55	€76.61	€76.29	10,823
Fri, Sep 11	€76.53	+0.084	+0.1%	€76.47	€76.61	€76.38	762
Thu, Sep 10	€76.44	-0.162	-0.2%	€76.62	€76.66	€76.44	449
Wed, Sep 9	€76.60	-0.132	-0.2%	€76.55	€76.73	€76.44	800
Tue, Sep 8	€76.74	-0.178	-0.2%	€76.83	€76.89	€76.74	439
Mon, Sep 7	€76.91	+0.026	0.0%	€77.06	€77.06	€76.72	4,234
Fri, Sep 4	€76.89	+0.022	0.0%	€77.01	€77.01	€76.77	2,300
Thu, Sep 3	€76.87	-0.14	-0.2%	€76.80	€77.00	€76.60	1,973
Wed, Sep 2	€77.01	-0.024	0.0%	€77.15	€77.15	€76.79	1,895
Tue, Sep 1	€77.03	+0.198	+0.3%	€77.20	€77.20	€76.87	1,437
Mon, Aug 31	€76.83	-0.274	-0.4%	€77.15	€77.18	€76.83	2,371
Fri, Aug 28	€77.11	+0.10	+0.1%	€76.93	€77.11	€76.89	1,623
Thu, Aug 27	€77.01	+0.064	+0.1%	€76.97	€77.01	€76.85	1,268
Wed, Aug 26	€76.94	+0.086	+0.1%	€76.86	€76.99	€76.77	1,394
Tue, Aug 25	€76.86	+0.17	+0.2%	€76.67	€76.92	€76.67	929
Mon, Aug 24	€76.69	+0.02	0.0%	€76.71	€76.78	€76.58	2,160
Fri, Aug 21	€76.67	+0.038	0.0%	€76.65	€76.71	€76.44	1,854
Thu, Aug 20	€76.63	+0.028	0.0%	€76.91	€76.91	€76.44	1,666
Wed, Aug 19	€76.60	-0.392	-0.5%	€76.88	€77.01	€76.60	1,704
Tue, Aug 18	€76.99	-0.048	-0.1%	€76.92	€77.18	€76.92	4,717
Mon, Aug 17	€77.04	-0.278	-0.4%	€77.12	€77.21	€77.01	2,446
Fri, Aug 14	€77.32	-0.218	-0.3%	€77.43	€77.43	€77.19	2,092
Thu, Aug 13	€77.54	+0.374	+0.5%	€77.48	€77.54	€77.28	2,044
Wed, Aug 12	€77.16	-0.064	-0.1%	€77.05	€77.36	€77.05	983
Tue, Aug 11	€77.23	-0.004	0.0%	€77.00	€77.25	€77.00	2,889
Mon, Aug 10	€77.23	+0.024	0.0%	€77.01	€77.25	€77.01	604

Ticker: Xetra:IBC9
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Global High Yield Corp Bond UCITS ETF USD news

iShares Global High Yield Corp Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global High Yield Corp Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HYLD · Home listing	LSE	United Kingdom	USD
LSE:IGHY	LSE	United Kingdom	GBP
Xetra:IBC9 · This page	Xetra	Germany	EUR
Euronext:HYLD	Euronext	France	EUR
SIX Swiss:HYLD	SIX Swiss	Switzerland	CHF
BIVA:HYLDN	BIVA	Mexico	MXN
Frankfurt:IBC9	Frankfurt	Germany	EUR
OTC:ISSQF	OTC	United States	USD