Stock listing

BIVA:HYLDN iShares Global High Yield Corp Bond UCITS ETF USD Acciones

Mexican listing (BIVA) of iShares Global High Yield Corp Bond UCITS ETF USD · home listing LSE:HYLD

Follow iShares Global High Yield Corp Bond UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:HYLD

$85.87 USD +0.38 (+0.4%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HYLD

Past year -5.0% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: $85.03 – $85.93 USDNov 9, 2026
Volume: 591 sharesNov 9, 2026
52-week range: $84.40 – $94.01 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $441,465 USDMedian day 1,847 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HYLD · Home	$85.87 USD	+0.375 (+0.4%)	591	$85.03	$85.93	$85.03	$85.49	Close on Nov 9, 2026
LSE:IGHY	£64.03 GBP	-0.115 (-0.2%)	878	£64.19	£64.19	£63.80	£64.14	Close on Nov 9, 2026
Xetra:IBC9	€76.51 EUR	-0.196 (-0.3%)	2,026	€76.94	€76.94	€76.49	€76.71	Close on Nov 9, 2026
SIX Swiss:HYLD	70.38 CHF	+0.074 (+0.1%)	173	70.09	70.42	70.09	70.30	Close on Nov 9, 2026
Frankfurt:IBC9	€76.03 EUR	+0.029 (0.0%)	—	€76.51	€76.65	€76.03	€76.00	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:HYLD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	$85.87	+0.375	+0.4%	$85.03	$85.93	$85.03	591
Fri, Nov 6	$85.49	-0.03	0.0%	$85.64	$85.95	$85.15	912
Thu, Nov 5	$85.52	-0.47	-0.5%	$85.42	$86.36	$85.42	601
Wed, Nov 4	$85.99	+0.50	+0.6%	$85.48	$86.00	$85.48	8,001
Tue, Nov 3	$85.49	+0.005	0.0%	$85.56	$85.56	$85.21	3,426
Mon, Nov 2	$85.49	+0.275	+0.3%	$85.37	$85.66	$85.25	821
Fri, Oct 30	$85.21	-0.32	-0.4%	$85.75	$85.75	$85.21	444
Thu, Oct 29	$85.53	-0.03	0.0%	$85.67	$85.75	$85.33	952
Wed, Oct 28	$85.56	+0.60	+0.7%	$85.37	$85.56	$85.04	4,792
Tue, Oct 27	$84.96	+0.25	+0.3%	$84.98	$85.01	$84.90	2,260
Mon, Oct 26	$84.71	+0.13	+0.2%	$84.40	$84.98	$84.40	2,233
Fri, Oct 23	$84.58	+0.07	+0.1%	$84.40	$84.97	$84.40	1,171
Thu, Oct 22	$84.51	-0.37	-0.4%	$84.98	$84.98	$84.51	324
Wed, Oct 21	$84.88	+0.11	+0.1%	$84.83	$85.07	$84.41	2,906
Tue, Oct 20	$84.77	-0.215	-0.3%	$85.15	$85.49	$84.45	981
Mon, Oct 19	$84.99	-0.385	-0.5%	$85.05	$85.53	$84.65	1,322
Fri, Oct 16	$85.37	+0.24	+0.3%	$85.44	$85.73	$85.15	1,302
Thu, Oct 15	$85.13	+0.445	+0.5%	$85.13	$85.46	$84.83	788
Wed, Oct 14	$84.69	-0.275	-0.3%	$85.14	$85.58	$84.63	14,446
Tue, Oct 13	$84.96	-0.11	-0.1%	$85.63	$85.65	$84.90	94,104
Mon, Oct 12	$85.07	-0.065	-0.1%	$85.20	$85.94	$84.88	291
Fri, Oct 9	$85.14	+0.095	+0.1%	$85.24	$85.52	$84.90	8,800
Thu, Oct 8	$85.04	-0.125	-0.1%	$85.44	$85.64	$84.91	989
Wed, Oct 7	$85.17	-0.515	-0.6%	$85.41	$85.95	$85.03	7,802
Tue, Oct 6	$85.68	+0.58	+0.7%	$85.06	$85.68	$84.53	2,535
Mon, Oct 5	$85.10	-0.14	-0.2%	$85.43	$85.44	$84.40	2,337
Fri, Oct 2	$85.24	+0.54	+0.6%	$85.17	$85.53	$84.88	4,254
Thu, Oct 1	$84.70	-0.72	-0.8%	$85.54	$85.85	$84.70	5,051
Wed, Sep 30	$85.42	-0.17	-0.2%	$85.69	$85.73	$85.42	1,026
Tue, Sep 29	$85.59	-0.22	-0.3%	$85.57	$86.00	$85.49	3,983
Mon, Sep 28	$85.81	-0.01	0.0%	$86.11	$86.11	$85.60	2,929
Fri, Sep 25	$85.82	-0.265	-0.3%	$86.36	$86.40	$85.82	766
Thu, Sep 24	$86.09	-0.665	-0.8%	$86.52	$86.81	$85.84	8,480
Wed, Sep 23	$86.75	-0.34	-0.4%	$86.89	$87.44	$86.50	823
Tue, Sep 22	$87.09	+0.045	+0.1%	$87.28	$87.52	$86.88	4,028
Mon, Sep 21	$87.05	+0.255	+0.3%	$87.02	$87.48	$86.57	2,706
Fri, Sep 18	$86.79	-0.35	-0.4%	$87.30	$87.70	$86.79	562
Thu, Sep 17	$87.14	-1.41	-1.6%	$86.88	$87.28	$86.88	878
Wed, Sep 16	$88.55	+0.14	+0.2%	$88.48	$88.71	$88.27	2,379
Tue, Sep 15	$88.41	+0.08	+0.1%	$88.20	$88.41	$88.12	415
Mon, Sep 14	$88.33	-0.42	-0.5%	$88.43	$88.98	$88.12	915
Fri, Sep 11	$88.75	-0.035	0.0%	$88.75	$89.02	$88.59	3,268
Thu, Sep 10	$88.79	-0.23	-0.3%	$89.20	$89.58	$88.79	672
Wed, Sep 9	$89.02	-0.365	-0.4%	$89.48	$89.72	$88.96	4,055
Tue, Sep 8	$89.38	+0.015	0.0%	$89.08	$89.80	$89.07	4,644
Mon, Sep 7	$89.37	+0.045	+0.1%	$89.08	$89.80	$88.77	559
Fri, Sep 4	$89.32	-0.02	0.0%	$89.59	$89.92	$89.20	1,847
Thu, Sep 3	$89.34	+0.23	+0.3%	$89.37	$89.72	$88.69	2,562
Wed, Sep 2	$89.11	-0.19	-0.2%	$88.79	$89.40	$88.79	6,395
Tue, Sep 1	$89.30	-0.33	-0.4%	$89.41	$89.89	$88.85	63,121
Fri, Aug 28	$89.63	-0.14	-0.2%	$89.77	$90.00	$89.19	5,783
Thu, Aug 27	$89.77	+0.23	+0.3%	$89.83	$90.22	$89.54	909
Wed, Aug 26	$89.54	-0.04	0.0%	$89.60	$89.89	$89.54	193
Tue, Aug 25	$89.58	+0.23	+0.3%	$89.41	$89.73	$89.41	4,766
Mon, Aug 24	$89.35	-0.03	0.0%	$89.31	$89.97	$89.11	1,466
Fri, Aug 21	$89.38	-0.14	-0.2%	$89.57	$90.00	$89.02	776
Thu, Aug 20	$89.52	0.00	0.0%	$89.09	$90.00	$89.09	1,641
Wed, Aug 19	$89.52	+0.48	+0.5%	$89.04	$89.62	$89.01	2,538
Tue, Aug 18	$89.04	-0.21	-0.2%	$89.25	$89.69	$89.04	485
Mon, Aug 17	$89.25	-0.24	-0.3%	$89.51	$89.94	$88.98	933
Fri, Aug 14	$89.49	+0.22	+0.2%	$89.42	$89.88	$89.30	5,428
Thu, Aug 13	$89.27	+0.22	+0.2%	$89.25	$89.67	$89.25	2,036
Wed, Aug 12	$89.05	-0.07	-0.1%	$89.17	$89.51	$88.89	111
Tue, Aug 11	$89.12	-0.065	-0.1%	$89.59	$89.61	$88.51	11,200
Mon, Aug 10	$89.19	-0.04	0.0%	$89.17	$89.76	$89.16	850

Ticker: BIVA:HYLD/N
Asset type: ETF
Exchange: BIVA
Currency: MXN

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Global High Yield Corp Bond UCITS ETF USD news

iShares Global High Yield Corp Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global High Yield Corp Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HYLD · Home listing	LSE	United Kingdom	USD
LSE:IGHY	LSE	United Kingdom	GBP
Xetra:IBC9	Xetra	Germany	EUR
Euronext:HYLD	Euronext	France	EUR
SIX Swiss:HYLD	SIX Swiss	Switzerland	CHF
BIVA:HYLDN · This page	BIVA	Mexico	MXN
Frankfurt:IBC9	Frankfurt	Germany	EUR
OTC:ISSQF	OTC	United States	USD