Stock listing

LSE:IGHY iShares Global High Yield Corp Bond UCITS ETF USD Share Price

UK listing (LSE) of iShares Global High Yield Corp Bond UCITS ETF USD · home listing LSE:HYLD

Follow iShares Global High Yield Corp Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:IGHY

£64.03 GBP -0.11 (-0.2%)

Close on Nov 9, 2026

Past year -6.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: £63.80 – £64.19 GBPNov 9, 2026
Volume: 878 sharesNov 9, 2026
52-week range: £63.16 – £69.43 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £99,686 GBPMedian day 1,021 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HYLD · Home	$85.87 USD	+0.375 (+0.4%)	591	$85.03	$85.93	$85.03	$85.49	Close on Nov 9, 2026
LSE:IGHY	£64.03 GBP	-0.115 (-0.2%)	878	£64.19	£64.19	£63.80	£64.14	Close on Nov 9, 2026
Xetra:IBC9	€76.51 EUR	-0.196 (-0.3%)	2,026	€76.94	€76.94	€76.49	€76.71	Close on Nov 9, 2026
SIX Swiss:HYLD	70.38 CHF	+0.074 (+0.1%)	173	70.09	70.42	70.09	70.30	Close on Nov 9, 2026
Frankfurt:IBC9	€76.03 EUR	+0.029 (0.0%)	—	€76.51	€76.65	€76.03	€76.00	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IGHY · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£64.14	+0.44	+0.7%	£63.70	£64.22	£63.70	2,006
Thu, Nov 5	£63.70	-0.035	-0.1%	£63.91	£64.11	£63.67	4,756
Wed, Nov 4	£63.74	+0.105	+0.2%	£63.50	£63.82	£63.50	1,398
Tue, Nov 3	£63.63	-0.07	-0.1%	£63.79	£63.79	£63.43	191
Mon, Nov 2	£63.70	-0.11	-0.2%	£63.81	£63.88	£63.53	1,356
Fri, Oct 30	£63.81	-0.06	-0.1%	£63.81	£63.81	£63.61	10,820
Thu, Oct 29	£63.87	-0.265	-0.4%	£64.01	£64.13	£63.81	1,400
Wed, Oct 28	£64.14	+0.235	+0.4%	£64.15	£64.27	£64.04	52
Tue, Oct 27	£63.90	+0.36	+0.6%	£63.74	£63.90	£63.57	102
Mon, Oct 26	£63.54	+0.325	+0.5%	£63.66	£63.69	£63.36	119
Fri, Oct 23	£63.22	-0.22	-0.3%	£63.40	£63.49	£63.16	2,026
Thu, Oct 22	£63.44	+0.025	0.0%	£63.43	£63.47	£63.23	1,899
Wed, Oct 21	£63.41	-0.08	-0.1%	£63.34	£63.51	£63.34	2,438
Tue, Oct 20	£63.49	-0.31	-0.5%	£63.78	£63.80	£63.35	510
Mon, Oct 19	£63.80	-0.075	-0.1%	£63.82	£63.85	£63.71	642
Fri, Oct 16	£63.88	-0.295	-0.5%	£63.92	£64.16	£63.73	1,170
Thu, Oct 15	£64.17	-0.24	-0.4%	£64.21	£64.50	£64.00	2,171
Wed, Oct 14	£64.41	+0.255	+0.4%	£64.22	£64.52	£63.93	2,036
Tue, Oct 13	£64.16	-0.30	-0.5%	£64.48	£64.49	£64.16	131
Mon, Oct 12	£64.46	+0.155	+0.2%	£64.43	£64.60	£64.07	2,618
Fri, Oct 9	£64.30	-0.07	-0.1%	£64.46	£64.56	£64.13	1,029
Thu, Oct 8	£64.37	-0.105	-0.2%	£64.39	£64.76	£64.35	2,774
Wed, Oct 7	£64.48	+0.045	+0.1%	£64.48	£64.75	£64.39	2,604
Tue, Oct 6	£64.43	+0.28	+0.4%	£64.47	£64.64	£64.36	163
Mon, Oct 5	£64.15	-0.305	-0.5%	£64.65	£64.66	£63.88	1,012
Fri, Oct 2	£64.46	+0.235	+0.4%	£64.23	£64.76	£64.23	9,490
Thu, Oct 1	£64.22	-0.10	-0.2%	£64.50	£64.55	£64.20	3,691
Wed, Sep 30	£64.32	-0.31	-0.5%	£64.32	£64.73	£64.32	5,390
Tue, Sep 29	£64.63	+0.075	+0.1%	£64.69	£64.84	£64.61	159
Mon, Sep 28	£64.56	-0.36	-0.6%	£64.71	£64.88	£64.56	9
Fri, Sep 25	£64.92	-0.215	-0.3%	£65.31	£65.31	£64.84	182
Thu, Sep 24	£65.13	-0.09	-0.1%	£65.17	£65.44	£65.05	931
Wed, Sep 23	£65.22	+0.04	+0.1%	£65.49	£65.50	£65.22	1,006
Tue, Sep 22	£65.18	+0.07	+0.1%	£65.25	£65.26	£65.18	70
Mon, Sep 21	£65.11	+0.115	+0.2%	£65.00	£65.35	£64.97	1,381
Fri, Sep 18	£65.00	-0.395	-0.6%	£65.51	£65.51	£65.00	74
Thu, Sep 17	£65.39	-0.46	-0.7%	£64.84	£65.40	£64.84	495
Wed, Sep 16	£65.85	+0.40	+0.6%	£65.60	£65.85	£65.48	1,117
Tue, Sep 15	£65.45	-0.01	0.0%	£65.63	£65.68	£65.44	1,421
Mon, Sep 14	£65.46	-0.12	-0.2%	£65.59	£65.60	£65.45	8,166
Fri, Sep 11	£65.58	-0.045	-0.1%	£65.72	£65.75	£65.56	61
Thu, Sep 10	£65.63	-0.09	-0.1%	£65.74	£65.82	£65.63	166
Wed, Sep 9	£65.72	-0.17	-0.3%	£66.07	£66.07	£65.72	45
Tue, Sep 8	£65.89	-0.07	-0.1%	£65.80	£65.89	£65.80	396
Mon, Sep 7	£65.96	-0.215	-0.3%	£66.16	£66.39	£65.92	237
Fri, Sep 4	£66.17	+0.165	+0.2%	£66.31	£66.31	£65.98	130
Thu, Sep 3	£66.01	-0.01	0.0%	£66.01	£66.32	£66.01	1,228
Wed, Sep 2	£66.02	+0.05	+0.1%	£65.80	£66.37	£65.80	29
Tue, Sep 1	£65.97	-0.145	-0.2%	£65.82	£66.31	£65.80	1,665
Fri, Aug 28	£66.11	+0.085	+0.1%	£66.11	£66.36	£65.90	1,781
Thu, Aug 27	£66.03	+0.06	+0.1%	£66.09	£66.15	£65.95	1,864
Wed, Aug 26	£65.97	+0.195	+0.3%	£65.91	£66.20	£65.85	248
Tue, Aug 25	£65.77	+0.09	+0.1%	£65.75	£65.83	£65.65	436
Mon, Aug 24	£65.68	+0.02	0.0%	£65.65	£65.92	£65.56	371
Fri, Aug 21	£65.66	+0.03	0.0%	£65.82	£65.97	£65.56	2,155
Thu, Aug 20	£65.63	-0.155	-0.2%	£65.45	£66.12	£65.45	123
Wed, Aug 19	£65.79	+0.035	+0.1%	£65.90	£66.16	£65.69	1,930
Tue, Aug 18	£65.75	-0.07	-0.1%	£66.01	£66.28	£65.75	283
Mon, Aug 17	£65.82	-0.165	-0.3%	£65.82	£66.11	£65.82	107
Fri, Aug 14	£65.99	-0.225	-0.3%	£66.01	£66.54	£65.84	2,086
Thu, Aug 13	£66.21	+0.20	+0.3%	£66.08	£66.28	£66.02	1,403
Wed, Aug 12	£66.01	+0.01	0.0%	£66.01	£66.11	£65.84	2,213
Tue, Aug 11	£66.00	+0.09	+0.1%	£65.99	£66.17	£65.72	337
Mon, Aug 10	£65.91	-0.19	-0.3%	£66.52	£66.52	£65.91	413

Ticker: LSE:IGHY
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Global High Yield Corp Bond UCITS ETF USD news

iShares Global High Yield Corp Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global High Yield Corp Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HYLD · Home listing	LSE	United Kingdom	USD
LSE:IGHY · This page	LSE	United Kingdom	GBP
Xetra:IBC9	Xetra	Germany	EUR
Euronext:HYLD	Euronext	France	EUR
SIX Swiss:HYLD	SIX Swiss	Switzerland	CHF
BIVA:HYLDN	BIVA	Mexico	MXN
Frankfurt:IBC9	Frankfurt	Germany	EUR
OTC:ISSQF	OTC	United States	USD