Stock listing

SIX Swiss:HYLD iShares Global High Yield Corp Bond UCITS ETF USD Aktie

Swiss listing (SIX Swiss) of iShares Global High Yield Corp Bond UCITS ETF USD · home listing LSE:HYLD

Follow iShares Global High Yield Corp Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · SIX:HYLD

70.38 CHF +0.07 (+0.1%)

Close on Nov 9, 2026

Past year -3.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 70.09 – 70.42 CHFNov 9, 2026
Volume: 173 sharesNov 9, 2026
52-week range: 68.99 – 74.10 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 16,251 CHFMedian day 101 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HYLD · Home	$85.87 USD	+0.375 (+0.4%)	591	$85.03	$85.93	$85.03	$85.49	Close on Nov 9, 2026
LSE:IGHY	£64.03 GBP	-0.115 (-0.2%)	878	£64.19	£64.19	£63.80	£64.14	Close on Nov 9, 2026
Xetra:IBC9	€76.51 EUR	-0.196 (-0.3%)	2,026	€76.94	€76.94	€76.49	€76.71	Close on Nov 9, 2026
SIX Swiss:HYLD	70.38 CHF	+0.074 (+0.1%)	173	70.09	70.42	70.09	70.30	Close on Nov 9, 2026
Frankfurt:IBC9	€76.03 EUR	+0.029 (0.0%)	—	€76.51	€76.65	€76.03	€76.00	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:HYLD · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	70.30	+0.502	+0.7%	69.96	70.30	69.66	157
Thu, Nov 5	69.80	-0.268	-0.4%	70.41	70.43	69.80	335
Wed, Nov 4	70.07	+0.066	+0.1%	70.07	70.07	70.07	3
Tue, Nov 3	70.00	-0.002	0.0%	69.77	70.00	69.77	81
Mon, Nov 2	70.00	-0.45	-0.6%	70.30	70.30	70.00	149
Fri, Oct 30	70.45	-0.364	-0.5%	70.08	70.45	70.08	1,283
Thu, Oct 29	70.82	+0.094	+0.1%	70.65	70.82	70.65	88
Wed, Oct 28	70.72	+0.404	+0.6%	70.60	70.73	70.57	164
Tue, Oct 27	70.32	+0.19	+0.3%	70.17	70.45	70.17	69
Mon, Oct 26	70.13	+0.42	+0.6%	69.90	70.17	69.89	244
Fri, Oct 23	69.71	-0.11	-0.2%	69.68	70.03	69.54	91
Thu, Oct 22	69.82	-0.114	-0.2%	70.00	70.00	69.51	91
Wed, Oct 21	69.93	+0.132	+0.2%	69.96	70.20	69.93	101
Tue, Oct 20	69.80	-0.35	-0.5%	69.89	69.91	69.79	86
Mon, Oct 19	70.15	-0.244	-0.3%	70.09	70.29	70.00	313
Fri, Oct 16	70.40	-0.038	-0.1%	70.08	70.40	70.08	61
Thu, Oct 15	70.43	-0.536	-0.8%	70.45	70.45	70.43	30
Wed, Oct 14	70.97	+0.04	+0.1%	71.02	71.10	70.85	342
Tue, Oct 13	70.93	-0.204	-0.3%	71.02	71.05	70.93	75
Mon, Oct 12	71.13	+0.21	+0.3%	70.90	71.13	70.90	101
Fri, Oct 9	70.92	-0.114	-0.2%	70.75	70.92	70.75	72
Thu, Oct 8	71.04	+0.158	+0.2%	70.76	71.04	70.76	169
Wed, Oct 7	70.88	-0.006	0.0%	71.05	71.05	70.88	2,623
Tue, Oct 6	70.89	+0.174	+0.2%	70.98	70.98	70.89	38
Mon, Oct 5	70.71	+0.26	+0.4%	70.29	70.71	70.29	334
Fri, Oct 2	70.45	-0.42	-0.6%	70.23	70.54	70.23	97
Thu, Oct 1	70.87	-0.566	-0.8%	71.19	71.19	70.87	68
Wed, Sep 30	71.44	+0.198	+0.3%	71.25	71.45	71.25	242
Tue, Sep 29	71.24	-0.216	-0.3%	71.23	71.44	71.23	184
Mon, Sep 28	71.46	+0.106	+0.1%	71.30	71.46	71.30	62
Fri, Sep 25	71.35	-0.06	-0.1%	71.48	71.48	71.26	787
Thu, Sep 24	71.41	-0.014	0.0%	71.24	71.41	71.24	98
Wed, Sep 23	71.42	+0.156	+0.2%	71.43	71.44	71.41	43
Tue, Sep 22	71.27	-0.302	-0.4%	71.32	71.36	71.27	83
Mon, Sep 21	71.57	-0.164	-0.2%	71.51	71.57	71.51	130
Fri, Sep 18	71.73	-0.26	-0.4%	71.75	71.96	71.73	314
Thu, Sep 17	71.99	-0.216	-0.3%	71.99	71.99	71.99	0
Wed, Sep 16	72.21	+0.062	+0.1%	72.21	72.21	72.21	10
Tue, Sep 15	72.15	+0.054	+0.1%	72.22	72.22	72.07	151
Mon, Sep 14	72.09	-0.138	-0.2%	72.33	72.33	72.09	854
Fri, Sep 11	72.23	+0.008	0.0%	72.31	72.31	72.23	110
Thu, Sep 10	72.22	+0.31	+0.4%	72.19	72.22	72.19	8
Wed, Sep 9	71.91	-0.354	-0.5%	72.10	72.10	71.91	24
Tue, Sep 8	72.27	-0.098	-0.1%	72.33	72.44	72.26	117
Mon, Sep 7	72.37	-0.056	-0.1%	72.14	72.37	72.13	96
Fri, Sep 4	72.42	+0.188	+0.3%	72.21	72.42	72.21	18
Thu, Sep 3	72.23	-0.322	-0.4%	72.11	72.23	72.11	27
Wed, Sep 2	72.56	+0.006	0.0%	72.56	72.56	72.56	7
Tue, Sep 1	72.55	+0.23	+0.3%	72.26	72.55	72.20	323
Mon, Aug 31	72.32	+0.114	+0.2%	72.11	72.40	72.10	480
Fri, Aug 28	72.21	+0.18	+0.2%	72.14	72.21	72.14	153
Thu, Aug 27	72.03	-0.22	-0.3%	72.40	72.40	72.03	160
Wed, Aug 26	72.25	+0.178	+0.2%	72.04	72.25	72.04	127
Tue, Aug 25	72.07	+0.344	+0.5%	71.88	72.07	71.88	815
Mon, Aug 24	71.72	-0.078	-0.1%	71.74	71.74	71.72	46
Fri, Aug 21	71.80	+0.324	+0.5%	71.65	71.80	71.55	547
Thu, Aug 20	71.48	-0.992	-1.4%	71.24	71.50	71.24	51
Wed, Aug 19	72.47	+0.112	+0.2%	72.27	72.47	72.27	82
Tue, Aug 18	72.36	+0.024	0.0%	72.39	72.60	72.36	76
Mon, Aug 17	72.33	-0.326	-0.4%	72.43	72.61	72.33	144
Fri, Aug 14	72.66	+0.266	+0.4%	72.59	72.70	72.55	108
Thu, Aug 13	72.39	-0.006	0.0%	72.39	72.39	72.39	18
Wed, Aug 12	72.40	+0.158	+0.2%	72.36	72.54	72.35	785
Tue, Aug 11	72.24	-0.012	0.0%	72.03	72.24	72.03	53
Mon, Aug 10	72.25	+0.314	+0.4%	72.30	72.33	72.10	216

Ticker: SIX Swiss:HYLD
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Global High Yield Corp Bond UCITS ETF USD news

iShares Global High Yield Corp Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global High Yield Corp Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HYLD · Home listing	LSE	United Kingdom	USD
LSE:IGHY	LSE	United Kingdom	GBP
Xetra:IBC9	Xetra	Germany	EUR
Euronext:HYLD	Euronext	France	EUR
SIX Swiss:HYLD · This page	SIX Swiss	Switzerland	CHF
BIVA:HYLDN	BIVA	Mexico	MXN
Frankfurt:IBC9	Frankfurt	Germany	EUR
OTC:ISSQF	OTC	United States	USD