Stock listing

Frankfurt:IBC9 iShares Global High Yield Corp Bond UCITS ETF USD Aktie

German listing (Frankfurt) of iShares Global High Yield Corp Bond UCITS ETF USD · home listing LSE:HYLD

Follow iShares Global High Yield Corp Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:IBC9

€76.03 EUR +0.03 (+0.0%)

Close on Nov 9, 2026

Past year -1.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €76.03 – €76.65 EURNov 9, 2026
52-week range: €74.38 – €79.96 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €31,256 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HYLD · Home	$85.87 USD	+0.375 (+0.4%)	591	$85.03	$85.93	$85.03	$85.49	Close on Nov 9, 2026
LSE:IGHY	£64.03 GBP	-0.115 (-0.2%)	878	£64.19	£64.19	£63.80	£64.14	Close on Nov 9, 2026
Xetra:IBC9	€76.51 EUR	-0.196 (-0.3%)	2,026	€76.94	€76.94	€76.49	€76.71	Close on Nov 9, 2026
SIX Swiss:HYLD	70.38 CHF	+0.074 (+0.1%)	173	70.09	70.42	70.09	70.30	Close on Nov 9, 2026
Frankfurt:IBC9	€76.03 EUR	+0.029 (0.0%)	—	€76.51	€76.65	€76.03	€76.00	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IBC9 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€76.00	+0.966	+1.3%	€76.05	€76.24	€75.94	0
Thu, Nov 5	€75.04	-1.105	-1.5%	€75.72	€75.95	€74.92	1,344
Wed, Nov 4	€76.14	-0.123	-0.2%	€76.19	€76.94	€76.13	1,344
Tue, Nov 3	€76.27	+0.201	+0.3%	€76.38	€77.00	€76.17	0
Mon, Nov 2	€76.06	+0.238	+0.3%	€76.05	€76.08	€76.01	0
Fri, Oct 30	€75.83	-0.57	-0.7%	€76.27	€76.64	€75.68	708
Thu, Oct 29	€76.40	+0.007	0.0%	€76.43	€76.56	€76.38	300
Wed, Oct 28	€76.39	+0.988	+1.3%	€76.77	€77.11	€76.11	1,316
Tue, Oct 27	€75.40	-0.392	-0.5%	€75.90	€76.77	€75.12	0
Mon, Oct 26	€75.79	+0.44	+0.6%	€75.92	€75.99	€75.77	522
Fri, Oct 23	€75.35	-0.28	-0.4%	€75.43	€76.37	€75.22	8,370
Thu, Oct 22	€75.63	+0.673	+0.9%	€75.78	€75.78	€75.13	0
Wed, Oct 21	€74.96	-0.536	-0.7%	€75.11	€76.15	€74.86	0
Tue, Oct 20	€75.50	-0.345	-0.5%	€75.52	€75.52	€75.40	0
Mon, Oct 19	€75.84	+0.967	+1.3%	€75.90	€76.05	€75.57	0
Fri, Oct 16	€74.87	-0.953	-1.3%	€75.07	€75.10	€74.54	0
Thu, Oct 15	€75.83	-0.091	-0.1%	€76.20	€76.27	€75.20	0
Wed, Oct 14	€75.92	+0.105	+0.1%	€75.97	€75.97	€75.89	0
Tue, Oct 13	€75.81	+0.363	+0.5%	€75.86	€75.89	€75.03	0
Mon, Oct 12	€75.45	+0.053	+0.1%	€75.86	€75.93	€74.99	0
Fri, Oct 9	€75.40	-0.517	-0.7%	€76.24	€76.39	€74.66	128
Thu, Oct 8	€75.91	-0.127	-0.2%	€75.92	€75.94	€75.90	3,572
Wed, Oct 7	€76.04	+0.325	+0.4%	€76.46	€76.62	€75.37	0
Tue, Oct 6	€75.72	+0.102	+0.1%	€76.14	€76.31	€74.64	0
Mon, Oct 5	€75.61	-0.122	-0.2%	€75.68	€75.73	€75.58	0
Fri, Oct 2	€75.74	+0.997	+1.3%	€74.88	€75.77	€74.72	1,058
Thu, Oct 1	€74.74	-0.316	-0.4%	€74.84	€75.38	€74.38	0
Wed, Sep 30	€75.06	+0.299	+0.4%	€75.06	€75.06	€75.05	0
Tue, Sep 29	€74.76	-0.689	-0.9%	€74.92	€76.14	€74.38	0
Mon, Sep 28	€75.45	+0.019	0.0%	€75.51	€75.61	€75.44	0
Fri, Sep 25	€75.43	+0.058	+0.1%	€75.76	€75.99	€75.18	2,658
Thu, Sep 24	€75.37	-0.70	-0.9%	€75.69	€76.43	€75.27	0
Wed, Sep 23	€76.07	+0.906	+1.2%	€76.07	€76.15	€75.75	0
Tue, Sep 22	€75.16	+0.092	+0.1%	€75.51	€75.55	€74.72	0
Mon, Sep 21	€75.07	-0.342	-0.5%	€75.15	€75.16	€75.00	0
Fri, Sep 18	€75.41	-0.195	-0.3%	€75.90	€76.41	€75.17	200
Thu, Sep 17	€75.61	-1.054	-1.4%	€75.51	€76.34	€75.47	0
Wed, Sep 16	€76.66	+0.322	+0.4%	€76.85	€77.30	€76.38	0
Tue, Sep 15	€76.34	-0.209	-0.3%	€76.72	€77.06	€76.29	0
Mon, Sep 14	€76.55	+0.486	+0.6%	€76.60	€76.86	€76.52	100
Fri, Sep 11	€76.06	+0.42	+0.6%	€76.29	€76.36	€74.82	226
Thu, Sep 10	€75.64	-0.652	-0.9%	€76.00	€76.17	€74.94	0
Wed, Sep 9	€76.29	-0.178	-0.2%	€76.82	€76.82	€76.07	0
Tue, Sep 8	€76.47	+0.37	+0.5%	€76.59	€77.19	€76.42	0
Mon, Sep 7	€76.10	-0.496	-0.6%	€76.45	€77.16	€75.87	0
Fri, Sep 4	€76.60	+0.747	+1.0%	€76.99	€77.50	€76.44	394
Thu, Sep 3	€75.85	-0.646	-0.8%	€76.93	€77.26	€75.66	0
Wed, Sep 2	€76.50	+0.519	+0.7%	€77.43	€77.44	€76.36	0
Tue, Sep 1	€75.98	-0.154	-0.2%	€76.66	€77.51	€75.77	0
Mon, Aug 31	€76.13	-0.481	-0.6%	€76.32	€76.47	€75.59	0
Fri, Aug 28	€76.61	+0.596	+0.8%	€77.31	€77.48	€75.88	380
Thu, Aug 27	€76.02	-0.224	-0.3%	€76.31	€76.33	€75.97	0
Wed, Aug 26	€76.24	-0.335	-0.4%	€76.33	€76.54	€76.04	0
Tue, Aug 25	€76.58	+0.576	+0.8%	€76.91	€77.00	€76.56	0
Mon, Aug 24	€76.00	+0.379	+0.5%	€76.35	€76.77	€75.88	0
Fri, Aug 21	€75.62	-0.783	-1.0%	€75.90	€77.24	€75.56	6
Thu, Aug 20	€76.40	+0.129	+0.2%	€76.77	€76.77	€76.20	0
Wed, Aug 19	€76.28	-0.083	-0.1%	€76.58	€76.64	€75.44	0
Tue, Aug 18	€76.36	+0.114	+0.1%	€76.36	€76.36	€75.88	0
Mon, Aug 17	€76.24	-0.229	-0.3%	€76.37	€76.40	€76.18	0
Fri, Aug 14	€76.47	-0.123	-0.2%	€76.66	€76.71	€76.29	4,184
Thu, Aug 13	€76.60	-0.159	-0.2%	€77.43	€77.98	€76.03	0
Wed, Aug 12	€76.76	+0.31	+0.4%	€76.79	€77.19	€76.20	0
Tue, Aug 11	€76.45	-0.623	-0.8%	€76.78	€76.78	€75.68	0
Mon, Aug 10	€77.07	+0.26	+0.3%	€77.32	€77.73	€76.85	0

Ticker: Frankfurt:IBC9
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Global High Yield Corp Bond UCITS ETF USD news

iShares Global High Yield Corp Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global High Yield Corp Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HYLD · Home listing	LSE	United Kingdom	USD
LSE:IGHY	LSE	United Kingdom	GBP
Xetra:IBC9	Xetra	Germany	EUR
Euronext:HYLD	Euronext	France	EUR
SIX Swiss:HYLD	SIX Swiss	Switzerland	CHF
BIVA:HYLDN	BIVA	Mexico	MXN
Frankfurt:IBC9 · This page	Frankfurt	Germany	EUR
OTC:ISSQF	OTC	United States	USD