Stock listing

Xetra:IBC6 iShares MSCI Australia UCITS ETF USD Aktie

German listing (Xetra) of iShares MSCI Australia UCITS ETF USD · home listing LSE:IAUS

Follow iShares MSCI Australia UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:IBC6

€57.32 EUR -0.05 (-0.1%)

Close on Nov 9, 2026

Past year +17.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €57.03 – €57.32 EURNov 9, 2026
Volume: 20,485 sharesNov 9, 2026
52-week range: €45.64 – €57.94 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €1.78M EURMedian day 29,797 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IAUS · Home	$64.10 USD	+0.29 (+0.5%)	9,356	$63.72	$64.10	$63.62	$63.81	Close on Nov 9, 2026
LSE:SAUS	4,777.50p GBX (pence)	+0.50 (0.0%)	21,983	4,756.00p	4,787.00p	4,756.00p	4,777.00p	Close on Nov 9, 2026
Xetra:IBC6	€57.32 EUR	-0.05 (-0.1%)	20,485	€57.10	€57.32	€57.03	€57.37	Close on Nov 9, 2026
Frankfurt:IBC6	€57.33 EUR	+0.652 (+1.2%)	—	€57.18	€57.33	€57.08	€56.68	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IBC6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€57.37	-0.07	-0.1%	€56.42	€57.37	€56.42	5,128
Thu, Nov 5	€57.44	-0.01	0.0%	€57.80	€57.94	€56.89	58,982
Wed, Nov 4	€57.45	+0.83	+1.5%	€56.77	€57.52	€56.77	43,586
Tue, Nov 3	€56.62	-0.71	-1.2%	€56.68	€57.01	€56.50	41,700
Mon, Nov 2	€57.33	-0.12	-0.2%	€56.94	€57.38	€56.87	16,341
Fri, Oct 30	€57.45	-0.17	-0.3%	€57.42	€57.58	€57.29	15,826
Thu, Oct 29	€57.62	+0.20	+0.3%	€57.68	€57.86	€57.60	19,284
Wed, Oct 28	€57.42	-0.01	0.0%	€57.40	€57.55	€57.35	2,206
Tue, Oct 27	€57.43	+0.57	+1.0%	€56.96	€57.49	€56.96	36,252
Mon, Oct 26	€56.86	+0.28	+0.5%	€56.64	€56.98	€56.64	13,861
Fri, Oct 23	€56.58	+0.39	+0.7%	€56.63	€56.63	€56.19	68,618
Thu, Oct 22	€56.19	-0.47	-0.8%	€56.29	€56.48	€56.10	38,344
Wed, Oct 21	€56.66	+0.39	+0.7%	€56.35	€56.73	€56.35	28,455
Tue, Oct 20	€56.27	+0.22	+0.4%	€56.19	€56.53	€55.95	62,828
Mon, Oct 19	€56.05	+0.12	+0.2%	€56.20	€56.26	€55.87	58,872
Fri, Oct 16	€55.93	+0.20	+0.4%	€55.70	€55.95	€55.62	36,644
Thu, Oct 15	€55.73	+0.12	+0.2%	€55.50	€55.84	€55.45	32,303
Wed, Oct 14	€55.61	-0.24	-0.4%	€55.61	€56.11	€55.34	7,464
Tue, Oct 13	€55.85	+0.01	0.0%	€56.14	€56.22	€55.83	30,044
Mon, Oct 12	€55.84	+0.50	+0.9%	€55.71	€55.84	€55.58	18,157
Fri, Oct 9	€55.34	+0.78	+1.4%	€55.00	€55.34	€54.97	19,747
Thu, Oct 8	€54.56	-0.31	-0.6%	€54.35	€54.75	€54.27	53,460
Wed, Oct 7	€54.87	-0.24	-0.4%	€55.11	€55.31	€54.70	29,797
Tue, Oct 6	€55.11	+0.20	+0.4%	€55.27	€55.37	€55.04	11,550
Mon, Oct 5	€54.91	+0.37	+0.7%	€54.78	€54.97	€54.74	38,760
Fri, Oct 2	€54.54	+0.73	+1.4%	€54.30	€54.80	€54.22	55,412
Thu, Oct 1	€53.81	-0.70	-1.3%	€53.62	€53.92	€53.21	42,472
Wed, Sep 30	€54.51	+0.22	+0.4%	€54.82	€54.85	€54.42	80,704
Tue, Sep 29	€54.29	-0.06	-0.1%	€54.45	€54.79	€54.21	17,693
Mon, Sep 28	€54.35	+0.28	+0.5%	€54.43	€54.64	€54.29	20,518
Fri, Sep 25	€54.07	+0.14	+0.3%	€54.26	€54.31	€53.92	12,961
Thu, Sep 24	€53.93	-0.35	-0.6%	€54.20	€54.39	€53.93	53,919
Wed, Sep 23	€54.28	-0.79	-1.4%	€55.02	€55.02	€54.28	60,979
Tue, Sep 22	€55.07	+0.11	+0.2%	€55.01	€55.33	€54.86	44,215
Mon, Sep 21	€54.96	+0.59	+1.1%	€54.97	€55.20	€54.91	46,878
Fri, Sep 18	€54.37	-0.78	-1.4%	€54.81	€54.81	€54.31	21,686
Thu, Sep 17	€55.15	+1.03	+1.9%	€54.91	€55.31	€54.69	46,978
Wed, Sep 16	€54.12	-0.20	-0.4%	€54.37	€54.38	€54.11	27,000
Tue, Sep 15	€54.32	-0.44	-0.8%	€54.15	€54.35	€53.80	34,607
Mon, Sep 14	€54.76	-0.09	-0.2%	€54.82	€54.85	€54.51	30,409
Fri, Sep 11	€54.85	+0.33	+0.6%	€54.72	€55.10	€54.64	38,973
Thu, Sep 10	€54.52	-0.95	-1.7%	€55.29	€55.29	€54.41	88,156
Wed, Sep 9	€55.47	-0.75	-1.3%	€55.94	€56.09	€55.35	30,380
Tue, Sep 8	€56.22	-0.24	-0.4%	€55.88	€56.22	€55.78	9,688
Mon, Sep 7	€56.46	-0.02	0.0%	€56.58	€56.58	€56.43	26,326
Fri, Sep 4	€56.48	-0.17	-0.3%	€56.37	€56.48	€56.17	21,980
Thu, Sep 3	€56.65	+0.43	+0.8%	€56.41	€56.80	€56.33	31,508
Wed, Sep 2	€56.22	+0.20	+0.4%	€56.00	€56.26	€55.62	16,899
Tue, Sep 1	€56.02	-0.14	-0.2%	€56.29	€56.35	€55.82	43,597
Mon, Aug 31	€56.16	-0.24	-0.4%	€56.35	€56.51	€56.14	45,846
Fri, Aug 28	€56.40	+0.35	+0.6%	€56.49	€56.49	€56.27	18,332
Thu, Aug 27	€56.05	-0.14	-0.2%	€55.94	€56.05	€55.76	28,391
Wed, Aug 26	€56.19	-0.33	-0.6%	€56.34	€56.41	€56.19	10,962
Tue, Aug 25	€56.52	+0.54	+1.0%	€56.39	€56.56	€56.15	12,076
Mon, Aug 24	€55.98	0.00	0.0%	€56.07	€56.09	€55.85	44,182
Fri, Aug 21	€55.98	+0.71	+1.3%	€55.37	€55.98	€55.37	45,639
Thu, Aug 20	€55.27	-0.47	-0.8%	€55.47	€55.47	€54.91	33,919
Wed, Aug 19	€55.74	+0.13	+0.2%	€55.61	€55.85	€55.44	17,810
Tue, Aug 18	€55.61	+0.17	+0.3%	€55.80	€55.88	€55.58	23,329
Mon, Aug 17	€55.44	-0.12	-0.2%	€55.69	€55.69	€55.31	17,700
Fri, Aug 14	€55.56	-0.57	-1.0%	€55.84	€55.84	€55.56	27,238
Thu, Aug 13	€56.13	-0.15	-0.3%	€56.30	€56.33	€56.07	18,933
Wed, Aug 12	€56.28	-0.23	-0.4%	€56.45	€56.50	€56.28	21,540
Tue, Aug 11	€56.51	-0.04	-0.1%	€56.62	€56.80	€56.48	3,793
Mon, Aug 10	€56.55	-0.58	-1.0%	€56.65	€56.71	€56.43	15,997

Ticker: Xetra:IBC6
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Australia UCITS ETF USD news

iShares MSCI Australia UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Australia UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:IAUS · Home listing	LSE	United Kingdom	USD
LSE:SAUS	LSE	United Kingdom	GBX
Xetra:IBC6 · This page	Xetra	Germany	EUR
Euronext:SAUS	Euronext	France	EUR
SIX Swiss:SAUS.AUD	SIX Swiss	Switzerland	AUD
BMV:IAUSN	BMV	Mexico	MXN
AQUIS:SAUS.GB	AQUIS	United Kingdom	GBX
BIVA:IAUSN	BIVA	Mexico	MXN
Frankfurt:IBC6	Frankfurt	Germany	EUR
OTC:ISSSF	OTC	United States	USD