Stock listing

AQUIS:SAUS.GB iShares MSCI Australia UCITS ETF USD Share Price

UK listing (AQUIS) of iShares MSCI Australia UCITS ETF USD · home listing LSE:IAUS

Follow iShares MSCI Australia UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:IAUS

$63.27 USD +0.38 (+0.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IAUS

Past 3 months +4.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $62.75 – $63.60 USDOct 20, 2026
Volume: 40,509 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IAUS · Home	$63.27 USD	+0.375 (+0.6%)	40,509	$63.18	$63.60	$62.75	$62.90	Close on Oct 20, 2026
LSE:SAUS	4,733.00p GBX (pence)	+16.00 (+0.3%)	39,186	4,723.00p	4,749.00p	4,698.00p	4,717.00p	Close on Oct 20, 2026
Xetra:IBC6	€56.05 EUR	+0.12 (+0.2%)	58,872	€56.20	€56.26	€55.87	€55.93	Close on Oct 19, 2026
Frankfurt:IBC6	€56.28 EUR	+0.50 (+0.9%)	—	€56.15	€56.44	€56.00	€55.78	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IAUS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$63.27	+0.375	+0.6%	$63.18	$63.60	$62.75	40,509
Mon, Oct 19	$62.90	+0.055	+0.1%	$63.09	$63.09	$62.72	56,293
Fri, Oct 16	$62.84	+0.46	+0.7%	$62.61	$62.96	$62.50	34,820
Thu, Oct 15	$62.38	+0.46	+0.7%	$62.23	$62.52	$62.10	14,895
Wed, Oct 14	$61.92	-0.57	-0.9%	$62.48	$62.49	$61.75	12,923
Tue, Oct 13	$62.49	+0.23	+0.4%	$62.85	$62.88	$62.47	29,160
Mon, Oct 12	$62.26	+0.38	+0.6%	$62.36	$62.43	$62.20	22,281
Fri, Oct 9	$61.88	+0.83	+1.4%	$61.69	$61.94	$61.69	14,990
Thu, Oct 8	$61.05	-0.19	-0.3%	$60.86	$61.29	$60.67	42,668
Wed, Oct 7	$61.24	-0.90	-1.4%	$61.88	$61.90	$61.22	22,192
Tue, Oct 6	$62.14	+0.52	+0.8%	$62.10	$62.28	$61.94	7,665
Mon, Oct 5	$61.62	+0.295	+0.5%	$61.41	$61.62	$61.24	32,847
Fri, Oct 2	$61.33	+0.83	+1.4%	$61.12	$61.72	$60.99	41,709
Thu, Oct 1	$60.50	-1.375	-2.2%	$60.72	$60.80	$59.87	35,057
Wed, Sep 30	$61.87	+0.445	+0.7%	$62.29	$62.32	$61.83	55,599
Tue, Sep 29	$61.43	-0.365	-0.6%	$61.83	$62.14	$61.42	12,044
Mon, Sep 28	$61.79	+0.23	+0.4%	$61.97	$62.10	$61.75	15,948
Fri, Sep 25	$61.56	+0.18	+0.3%	$61.78	$61.87	$61.45	8,575
Thu, Sep 24	$61.38	-0.45	-0.7%	$61.90	$61.92	$61.38	34,566
Wed, Sep 23	$61.83	-1.17	-1.9%	$62.94	$62.94	$61.82	32,437
Tue, Sep 22	$63.00	-0.04	-0.1%	$63.18	$63.46	$62.73	35,979
Mon, Sep 21	$63.04	+0.75	+1.2%	$63.05	$63.42	$62.98	34,049
Fri, Sep 18	$62.29	-0.94	-1.5%	$62.98	$63.03	$62.29	16,535
Thu, Sep 17	$63.23	+0.79	+1.3%	$63.06	$63.28	$62.72	27,451
Wed, Sep 16	$62.44	-0.27	-0.4%	$62.78	$62.81	$62.43	16,350
Tue, Sep 15	$62.71	-0.40	-0.6%	$62.36	$62.77	$62.18	16,536
Mon, Sep 14	$63.11	-0.575	-0.9%	$63.30	$63.34	$62.96	21,544
Fri, Sep 11	$63.69	+0.285	+0.4%	$63.61	$63.96	$63.26	26,868
Thu, Sep 10	$63.40	-1.025	-1.6%	$64.23	$64.23	$63.21	78,210
Wed, Sep 9	$64.43	-0.975	-1.5%	$65.19	$65.33	$64.31	29,868
Tue, Sep 8	$65.40	-0.28	-0.4%	$65.00	$65.40	$64.75	11,460
Mon, Sep 7	$65.68	+0.12	+0.2%	$65.72	$65.74	$65.68	18,582
Fri, Sep 4	$65.56	-0.345	-0.5%	$65.58	$65.59	$65.12	17,879
Thu, Sep 3	$65.91	+0.78	+1.2%	$65.53	$66.04	$65.37	30,283
Wed, Sep 2	$65.13	+0.185	+0.3%	$64.85	$65.26	$64.42	21,139
Tue, Sep 1	$64.94	-0.38	-0.6%	$65.34	$65.43	$64.74	27,916
Fri, Aug 28	$65.32	+0.01	0.0%	$65.82	$65.86	$65.31	16,563
Thu, Aug 27	$65.31	-0.21	-0.3%	$65.19	$65.31	$64.90	18,288
Wed, Aug 26	$65.52	-0.51	-0.8%	$65.71	$65.88	$65.46	11,302
Tue, Aug 25	$66.03	+0.75	+1.1%	$65.66	$66.03	$65.47	9,761
Mon, Aug 24	$65.28	-0.085	-0.1%	$65.33	$65.51	$65.18	12,060
Fri, Aug 21	$65.37	+0.615	+0.9%	$64.84	$65.37	$64.84	38,202
Thu, Aug 20	$64.75	-0.28	-0.4%	$64.66	$64.89	$64.16	20,185
Wed, Aug 19	$65.03	+0.665	+1.0%	$64.58	$65.14	$64.32	21,267
Tue, Aug 18	$64.37	+0.16	+0.2%	$64.65	$64.82	$64.32	18,331
Mon, Aug 17	$64.21	-0.16	-0.2%	$64.65	$64.65	$64.14	9,414
Fri, Aug 14	$64.37	-0.385	-0.6%	$64.38	$64.58	$64.34	5,565
Thu, Aug 13	$64.75	-0.27	-0.4%	$64.95	$64.95	$64.68	6,453
Wed, Aug 12	$65.02	-0.17	-0.3%	$65.06	$65.33	$65.02	13,806
Tue, Aug 11	$65.19	-0.10	-0.2%	$65.14	$65.37	$65.14	1,479
Mon, Aug 10	$65.29	-0.72	-1.1%	$65.50	$65.54	$65.15	7,668
Fri, Aug 7	$66.01	+0.35	+0.5%	$66.00	$66.25	$65.47	6,529
Thu, Aug 6	$65.66	+0.28	+0.4%	$65.79	$65.90	$65.61	19,732
Wed, Aug 5	$65.38	+0.41	+0.6%	$65.59	$65.67	$65.24	5,443
Tue, Aug 4	$64.97	+1.18	+1.8%	$64.81	$65.10	$64.76	30,209
Mon, Aug 3	$63.79	+0.37	+0.6%	$64.19	$64.32	$63.51	25,160
Fri, Jul 31	$63.42	-0.90	-1.4%	$63.99	$64.32	$63.12	27,505
Thu, Jul 30	$64.32	+1.02	+1.6%	$63.30	$64.45	$63.30	43,273
Wed, Jul 29	$63.30	-0.51	-0.8%	$63.82	$63.92	$63.30	11,132
Tue, Jul 28	$63.81	+1.33	+2.1%	$63.11	$63.81	$63.05	13,965
Mon, Jul 27	$62.48	-0.065	-0.1%	$63.00	$63.00	$62.48	16,946
Fri, Jul 24	$62.55	+0.775	+1.3%	$62.09	$62.55	$62.09	27,834
Thu, Jul 23	$61.77	-0.955	-1.5%	$62.52	$62.53	$61.66	7,512
Wed, Jul 22	$62.73	+0.515	+0.8%	$62.22	$62.79	$62.11	11,711
Tue, Jul 21	$62.21	+0.005	0.0%	$62.35	$62.40	$61.95	98,868
Mon, Jul 20	$62.21	-0.13	-0.2%	$62.18	$62.61	$62.15	15,157

Ticker: AQUIS:SAUS.GB
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: AQUIS
Currency: GBX

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

All iShares MSCI Australia UCITS ETF USD news

iShares MSCI Australia UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where iShares MSCI Australia UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:IAUS · Home listing	LSE	United Kingdom	USD
LSE:SAUS	LSE	United Kingdom	GBX
Xetra:IBC6	Xetra	Germany	EUR
Euronext:SAUS	Euronext	France	EUR
SIX Swiss:SAUS.AUD	SIX Swiss	Switzerland	AUD
BMV:IAUSN	BMV	Mexico	MXN
AQUIS:SAUS.GB · This page	AQUIS	United Kingdom	GBX
BIVA:IAUSN	BIVA	Mexico	MXN
Frankfurt:IBC6	Frankfurt	Germany	EUR
OTC:ISSSF	OTC	United States	USD