Stock listing

Frankfurt:IBC6 iShares MSCI Australia UCITS ETF USD Aktie

German listing (Frankfurt) of iShares MSCI Australia UCITS ETF USD · home listing LSE:IAUS

Follow iShares MSCI Australia UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:IBC6

€57.33 EUR +0.65 (+1.2%)

Close on Nov 9, 2026

Past year +16.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €57.08 – €57.33 EURNov 9, 2026
52-week range: €45.16 – €58.36 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €420,871 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IAUS · Home	$64.10 USD	+0.29 (+0.5%)	9,356	$63.72	$64.10	$63.62	$63.81	Close on Nov 9, 2026
LSE:SAUS	4,777.50p GBX (pence)	+0.50 (0.0%)	21,983	4,756.00p	4,787.00p	4,756.00p	4,777.00p	Close on Nov 9, 2026
Xetra:IBC6	€57.32 EUR	-0.05 (-0.1%)	20,485	€57.10	€57.32	€57.03	€57.37	Close on Nov 9, 2026
Frankfurt:IBC6	€57.33 EUR	+0.652 (+1.2%)	—	€57.18	€57.33	€57.08	€56.68	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IBC6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€56.68	-0.663	-1.2%	€56.22	€56.82	€56.21	0
Thu, Nov 5	€57.34	+0.087	+0.2%	€57.35	€57.35	€57.33	0
Wed, Nov 4	€57.25	+0.934	+1.7%	€56.01	€57.69	€56.00	5,274
Tue, Nov 3	€56.32	-1.022	-1.8%	€56.41	€56.45	€55.95	808
Mon, Nov 2	€57.34	+0.361	+0.6%	€57.48	€57.85	€57.34	0
Fri, Oct 30	€56.98	-0.251	-0.4%	€56.99	€57.06	€56.94	2,064
Thu, Oct 29	€57.23	-0.712	-1.2%	€57.31	€58.36	€56.88	38,568
Wed, Oct 28	€57.94	+1.409	+2.5%	€57.30	€58.08	€57.21	1,296
Tue, Oct 27	€56.54	+0.032	+0.1%	€56.93	€57.63	€56.54	0
Mon, Oct 26	€56.50	+0.369	+0.7%	€56.55	€56.59	€56.25	1,612
Fri, Oct 23	€56.13	-0.316	-0.6%	€56.16	€56.16	€56.05	137,236
Thu, Oct 22	€56.45	-0.343	-0.6%	€56.64	€56.65	€56.34	0
Wed, Oct 21	€56.79	+0.62	+1.1%	€56.42	€56.93	€56.00	0
Tue, Oct 20	€56.17	+0.024	0.0%	€55.93	€56.31	€55.78	0
Mon, Oct 19	€56.15	+0.59	+1.1%	€56.20	€56.20	€55.41	0
Fri, Oct 16	€55.56	+0.344	+0.6%	€55.56	€55.81	€55.32	0
Thu, Oct 15	€55.22	-0.001	0.0%	€55.20	€55.23	€55.18	10
Wed, Oct 14	€55.22	-0.132	-0.2%	€55.77	€55.86	€55.12	0
Tue, Oct 13	€55.35	-0.239	-0.4%	€55.92	€56.55	€55.26	0
Mon, Oct 12	€55.59	-0.056	-0.1%	€55.58	€55.60	€55.58	0
Fri, Oct 9	€55.64	+1.084	+2.0%	€55.27	€55.73	€54.88	3,108
Thu, Oct 8	€54.56	-0.303	-0.6%	€54.44	€54.68	€54.09	106,920
Wed, Oct 7	€54.86	-0.107	-0.2%	€55.03	€55.16	€54.45	0
Tue, Oct 6	€54.97	+0.16	+0.3%	€54.97	€54.97	€54.95	22
Mon, Oct 5	€54.81	+0.264	+0.5%	€54.85	€54.97	€54.81	0
Fri, Oct 2	€54.55	+0.715	+1.3%	€54.68	€55.03	€54.55	2,908
Thu, Oct 1	€53.83	-0.324	-0.6%	€53.60	€53.95	€52.73	0
Wed, Sep 30	€54.15	-0.433	-0.8%	€55.06	€55.06	€53.90	0
Tue, Sep 29	€54.59	-0.324	-0.6%	€54.59	€54.59	€54.56	0
Mon, Sep 28	€54.91	+0.871	+1.6%	€54.82	€55.09	€54.40	0
Fri, Sep 25	€54.04	-0.271	-0.5%	€54.16	€54.19	€53.44	25,922
Thu, Sep 24	€54.31	+0.013	0.0%	€54.35	€54.40	€54.19	0
Wed, Sep 23	€54.30	-0.618	-1.1%	€54.39	€54.47	€53.86	0
Tue, Sep 22	€54.92	+0.122	+0.2%	€54.94	€54.95	€54.45	0
Mon, Sep 21	€54.79	-0.008	0.0%	€54.86	€54.88	€54.37	0
Fri, Sep 18	€54.80	+0.187	+0.3%	€54.91	€54.91	€54.62	43,372
Thu, Sep 17	€54.62	+0.183	+0.3%	€54.46	€54.72	€54.35	0
Wed, Sep 16	€54.43	+0.327	+0.6%	€54.51	€54.51	€54.29	0
Tue, Sep 15	€54.11	-0.687	-1.3%	€54.34	€54.34	€54.11	0
Mon, Sep 14	€54.79	+0.428	+0.8%	€54.78	€54.80	€54.69	0
Fri, Sep 11	€54.36	-0.381	-0.7%	€54.63	€54.63	€54.35	77,946
Thu, Sep 10	€54.75	-1.095	-2.0%	€54.78	€54.83	€54.66	0
Wed, Sep 9	€55.84	-0.634	-1.1%	€56.08	€56.28	€55.57	0
Tue, Sep 8	€56.47	+0.16	+0.3%	€56.43	€56.63	€56.15	0
Mon, Sep 7	€56.31	+0.151	+0.3%	€56.52	€56.88	€56.04	0
Fri, Sep 4	€56.16	-0.435	-0.8%	€56.19	€56.29	€55.83	43,960
Thu, Sep 3	€56.60	+0.959	+1.7%	€56.52	€57.16	€56.06	0
Wed, Sep 2	€55.64	-0.417	-0.7%	€55.47	€56.12	€55.40	0
Tue, Sep 1	€56.06	-0.262	-0.5%	€56.47	€56.83	€55.25	0
Mon, Aug 31	€56.32	+0.291	+0.5%	€56.81	€56.93	€56.17	0
Fri, Aug 28	€56.03	+0.091	+0.2%	€56.10	€56.10	€56.02	1,708
Thu, Aug 27	€55.94	-0.251	-0.4%	€55.94	€55.94	€55.94	0
Wed, Aug 26	€56.19	+0.028	0.0%	€56.28	€56.39	€55.95	36
Tue, Aug 25	€56.16	+0.373	+0.7%	€55.89	€56.40	€55.79	80
Mon, Aug 24	€55.79	+0.184	+0.3%	€55.75	€55.79	€55.61	0
Fri, Aug 21	€55.60	+0.161	+0.3%	€55.48	€56.40	€55.47	520
Thu, Aug 20	€55.44	-0.501	-0.9%	€55.47	€55.48	€55.21	0
Wed, Aug 19	€55.94	-0.012	0.0%	€55.97	€56.05	€55.33	0
Tue, Aug 18	€55.95	+1.197	+2.2%	€56.15	€56.32	€55.32	580
Mon, Aug 17	€54.76	-1.158	-2.1%	€55.60	€56.09	€54.75	0
Fri, Aug 14	€55.92	-0.046	-0.1%	€56.05	€56.10	€55.75	0
Thu, Aug 13	€55.96	-0.823	-1.4%	€56.05	€56.05	€55.89	0
Wed, Aug 12	€56.78	+0.553	+1.0%	€56.95	€56.99	€56.34	0
Tue, Aug 11	€56.23	-0.443	-0.8%	€56.30	€56.30	€55.93	0
Mon, Aug 10	€56.67	-0.783	-1.4%	€56.79	€57.22	€56.26	0

Ticker: Frankfurt:IBC6
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Australia UCITS ETF USD news

iShares MSCI Australia UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Australia UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:IAUS · Home listing	LSE	United Kingdom	USD
LSE:SAUS	LSE	United Kingdom	GBX
Xetra:IBC6	Xetra	Germany	EUR
Euronext:SAUS	Euronext	France	EUR
SIX Swiss:SAUS.AUD	SIX Swiss	Switzerland	AUD
BMV:IAUSN	BMV	Mexico	MXN
AQUIS:SAUS.GB	AQUIS	United Kingdom	GBX
BIVA:IAUSN	BIVA	Mexico	MXN
Frankfurt:IBC6 · This page	Frankfurt	Germany	EUR
OTC:ISSSF	OTC	United States	USD