Stock listing
LSE:SAUS iShares MSCI Australia UCITS ETF USD Share Price
UK listing (LSE) of iShares MSCI Australia UCITS ETF USD · home listing LSE:IAUS
Follow iShares MSCI Australia UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:SAUS
4,777.50p GBX (pence) +0.50 (+0.0%)
Close on Nov 9, 2026
- Day range
- 4,756.00p – 4,787.00p GBX (pence)Nov 9, 2026
- Volume
- 21,983 sharesNov 9, 2026
- 52-week range
- 4,024.00p – 4,908.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £1.17M GBPMedian day 16,714 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IAUS · Home | $64.10 USD | +0.29 (+0.5%) | 9,356 | $63.72 | $64.10 | $63.62 | $63.81 | Close on Nov 9, 2026 |
| LSE:SAUS | 4,777.50p GBX (pence) | +0.50 (0.0%) | 21,983 | 4,756.00p | 4,787.00p | 4,756.00p | 4,777.00p | Close on Nov 9, 2026 |
| Xetra:IBC6 | €57.32 EUR | -0.05 (-0.1%) | 20,485 | €57.10 | €57.32 | €57.03 | €57.37 | Close on Nov 9, 2026 |
| Frankfurt:IBC6 | €57.33 EUR | +0.652 (+1.2%) | — | €57.18 | €57.33 | €57.08 | €56.68 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SAUS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,777.00p | +6.00 | +0.1% | 4,731.00p | 4,781.00p | 4,711.00p | 219,797 | |
| 4,771.00p | -18.00 | -0.4% | 4,839.00p | 4,841.00p | 4,743.00p | 60,319 | |
| 4,789.00p | +63.50 | +1.3% | 4,737.00p | 4,803.00p | 4,725.00p | 25,848 | |
| 4,725.50p | -63.50 | -1.3% | 4,727.00p | 4,753.00p | 4,713.00p | 34,370 | |
| 4,789.00p | -1.00 | 0.0% | 4,750.00p | 4,789.00p | 4,746.00p | 8,949 | |
| 4,790.00p | -20.50 | -0.4% | 4,795.00p | 4,808.00p | 4,778.00p | 66,890 | |
| 4,810.50p | +6.50 | +0.1% | 4,826.00p | 4,841.00p | 4,810.50p | 13,158 | |
| 4,804.00p | -5.00 | -0.1% | 4,803.00p | 4,824.00p | 4,801.00p | 1,396 | |
| 4,809.00p | +52.00 | +1.1% | 4,776.00p | 4,814.00p | 4,756.00p | 34,159 | |
| 4,757.00p | +24.00 | +0.5% | 4,755.00p | 4,778.00p | 4,745.00p | 10,829 | |
| 4,733.00p | +23.00 | +0.5% | 4,739.00p | 4,749.00p | 4,707.69p | 55,412 | |
| 4,710.00p | -38.50 | -0.8% | 4,723.00p | 4,730.00p | 4,701.00p | 26,224 | |
| 4,748.50p | +15.50 | +0.3% | 4,728.00p | 4,755.00p | 4,723.00p | 37,523 | |
| 4,733.00p | +16.00 | +0.3% | 4,723.00p | 4,749.00p | 4,698.00p | 39,280 | |
| 4,717.00p | +6.00 | +0.1% | 4,726.00p | 4,738.00p | 4,705.00p | 55,479 | |
| 4,711.00p | +0.50 | 0.0% | 4,700.00p | 4,717.00p | 4,693.00p | 41,676 | |
| 4,710.50p | +1.50 | 0.0% | 4,696.00p | 4,720.00p | 4,680.00p | 13,305 | |
| 4,709.00p | -7.50 | -0.2% | 4,706.00p | 4,753.00p | 4,688.00p | 6,060 | |
| 4,716.50p | +1.00 | 0.0% | 4,745.00p | 4,752.00p | 4,716.50p | 32,125 | |
| 4,715.50p | +37.00 | +0.8% | 4,709.00p | 4,716.00p | 4,699.00p | 17,660 | |
| 4,678.50p | +55.00 | +1.2% | 4,665.00p | 4,684.00p | 4,662.00p | 15,342 | |
| 4,623.50p | -17.00 | -0.4% | 4,614.00p | 4,639.00p | 4,598.00p | 31,318 | |
| 4,640.50p | -34.50 | -0.7% | 4,648.00p | 4,677.83p | 4,635.00p | 16,882 | |
| 4,675.00p | +20.00 | +0.4% | 4,694.00p | 4,702.00p | 4,667.64p | 6,902 | |
| 4,655.00p | +19.50 | +0.4% | 4,638.00p | 4,662.00p | 4,635.00p | 19,039 | |
| 4,635.50p | +56.00 | +1.2% | 4,626.00p | 4,660.00p | 4,617.00p | 48,317 | |
| 4,579.50p | -82.50 | -1.8% | 4,583.00p | 4,603.00p | 4,545.00p | 28,678 | |
| 4,662.00p | +9.00 | +0.2% | 4,692.00p | 4,699.00p | 4,654.00p | 48,776 | |
| 4,653.00p | -11.00 | -0.2% | 4,681.00p | 4,697.00p | 4,653.00p | 6,369 | |
| 4,664.00p | +15.00 | +0.3% | 4,675.00p | 4,680.00p | 4,656.00p | 11,465 | |
| 4,649.00p | +5.50 | +0.1% | 4,666.00p | 4,675.00p | 4,639.00p | 7,176 | |
| 4,643.50p | -23.00 | -0.5% | 4,674.00p | 4,677.00p | 4,643.50p | 28,182 | |
| 4,666.50p | -56.00 | -1.2% | 4,721.00p | 4,727.00p | 4,666.00p | 24,347 | |
| 4,722.50p | +8.00 | +0.2% | 4,720.00p | 4,745.00p | 4,704.00p | 40,938 | |
| 4,714.50p | +57.50 | +1.2% | 4,718.00p | 4,734.00p | 4,710.00p | 30,794 | |
| 4,657.00p | -80.50 | -1.7% | 4,711.00p | 4,715.00p | 4,657.00p | 11,206 | |
| 4,737.50p | +95.00 | +2.0% | 4,706.00p | 4,738.00p | 4,684.00p | 18,253 | |
| 4,642.50p | -5.50 | -0.1% | 4,657.00p | 4,663.00p | 4,636.72p | 12,916 | |
| 4,648.00p | -34.50 | -0.7% | 4,633.00p | 4,651.42p | 4,608.82p | 16,643 | |
| 4,682.50p | -27.00 | -0.6% | 4,691.00p | 4,701.00p | 4,659.61p | 11,406 | |
| 4,709.50p | +30.50 | +0.7% | 4,697.00p | 4,727.00p | 4,690.00p | 20,903 | |
| 4,679.00p | -77.00 | -1.6% | 4,739.00p | 4,750.00p | 4,675.60p | 60,917 | |
| 4,756.00p | -66.00 | -1.4% | 4,794.00p | 4,818.00p | 4,755.00p | 23,400 | |
| 4,822.00p | -27.50 | -0.6% | 4,796.00p | 4,823.00p | 4,784.00p | 8,889 | |
| 4,849.50p | +2.00 | 0.0% | 4,850.00p | 4,868.00p | 4,843.97p | 19,055 | |
| 4,847.50p | -20.00 | -0.4% | 4,843.00p | 4,853.00p | 4,825.00p | 16,047 | |
| 4,867.50p | +46.50 | +1.0% | 4,844.00p | 4,899.00p | 4,840.00p | 16,635 | |
| 4,821.00p | +23.50 | +0.5% | 4,771.00p | 4,831.00p | 4,771.00p | 6,908 | |
| 4,797.50p | -26.50 | -0.5% | 4,827.00p | 4,829.00p | 4,780.00p | 19,751 | |
| 4,824.00p | +23.00 | +0.5% | 4,843.00p | 4,849.00p | 4,823.00p | 7,627 | |
| 4,801.00p | -18.50 | -0.4% | 4,799.00p | 4,801.00p | 4,780.00p | 8,502 | |
| 4,819.50p | -15.50 | -0.3% | 4,820.00p | 4,837.00p | 4,813.00p | 8,603 | |
| 4,835.00p | +44.50 | +0.9% | 4,820.00p | 4,839.00p | 4,807.00p | 1,433 | |
| 4,790.50p | -10.50 | -0.2% | 4,793.00p | 4,801.00p | 4,778.00p | 13,977 | |
| 4,801.00p | +54.50 | +1.1% | 4,753.00p | 4,801.00p | 4,740.00p | 27,413 | |
| 4,746.50p | -32.50 | -0.7% | 4,756.00p | 4,768.00p | 4,704.00p | 16,620 | |
| 4,779.00p | +25.00 | +0.5% | 4,759.00p | 4,786.00p | 4,745.63p | 16,785 | |
| 4,754.00p | +17.50 | +0.4% | 4,772.00p | 4,785.00p | 4,749.00p | 13,631 | |
| 4,736.50p | -15.00 | -0.3% | 4,755.00p | 4,772.00p | 4,728.00p | 9,828 | |
| 4,751.50p | -39.50 | -0.8% | 4,776.00p | 4,776.00p | 4,751.50p | 3,910 | |
| 4,791.00p | -21.50 | -0.4% | 4,815.00p | 4,825.00p | 4,791.00p | 7,005 | |
| 4,812.50p | -8.50 | -0.2% | 4,814.00p | 4,827.52p | 4,808.00p | 12,501 | |
| 4,821.00p | -6.00 | -0.1% | 4,837.00p | 4,850.25p | 4,821.00p | 1,296 | |
| 4,827.00p | -65.50 | -1.3% | 4,851.00p | 4,860.00p | 4,823.00p | 8,026 |
- Ticker
- LSE:SAUS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI Australia UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI Australia UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IAUS · Home listing | LSE | United Kingdom | USD |
| LSE:SAUS · This page | LSE | United Kingdom | GBX |
| Xetra:IBC6 | Xetra | Germany | EUR |
| Euronext:SAUS | Euronext | France | EUR |
| SIX Swiss:SAUS.AUD | SIX Swiss | Switzerland | AUD |
| BMV:IAUSN | BMV | Mexico | MXN |
| AQUIS:SAUS.GB | AQUIS | United Kingdom | GBX |
| BIVA:IAUSN | BIVA | Mexico | MXN |
| Frankfurt:IBC6 | Frankfurt | Germany | EUR |
| OTC:ISSSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Australia UCITS ETF USD.