Stock listing
SIX Swiss:SAUS.AUD iShares MSCI Australia UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of iShares MSCI Australia UCITS ETF USD · home listing LSE:IAUS
Follow iShares MSCI Australia UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:IAUS
$64.10 USD +0.29 (+0.5%)
Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IAUS
- Day range
- $63.62 – $64.10 USDNov 9, 2026
- Volume
- 9,356 sharesNov 9, 2026
- 52-week range
- $52.60 – $66.25 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $1.55M USDMedian day 18,582 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IAUS · Home | $64.10 USD | +0.29 (+0.5%) | 9,356 | $63.72 | $64.10 | $63.62 | $63.81 | Close on Nov 9, 2026 |
| LSE:SAUS | 4,777.50p GBX (pence) | +0.50 (0.0%) | 21,983 | 4,756.00p | 4,787.00p | 4,756.00p | 4,777.00p | Close on Nov 9, 2026 |
| Xetra:IBC6 | €57.32 EUR | -0.05 (-0.1%) | 20,485 | €57.10 | €57.32 | €57.03 | €57.37 | Close on Nov 9, 2026 |
| Frankfurt:IBC6 | €57.33 EUR | +0.652 (+1.2%) | — | €57.18 | €57.33 | €57.08 | €56.68 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:IAUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.10 | +0.29 | +0.5% | $63.72 | $64.10 | $63.62 | 9,356 | |
| $63.81 | -0.52 | -0.8% | $63.26 | $63.81 | $62.96 | 13,468 | |
| $64.33 | -0.24 | -0.4% | $65.34 | $65.34 | $63.93 | 18,519 | |
| $64.57 | +1.175 | +1.9% | $63.75 | $64.76 | $63.75 | 16,950 | |
| $63.40 | -0.755 | -1.2% | $63.32 | $63.83 | $63.26 | 31,938 | |
| $64.15 | +0.02 | 0.0% | $63.78 | $64.20 | $63.78 | 9,529 | |
| $64.13 | -0.11 | -0.2% | $64.35 | $64.48 | $64.02 | 19,133 | |
| $64.24 | +0.30 | +0.5% | $64.38 | $64.40 | $64.17 | 17,009 | |
| $63.94 | -0.055 | -0.1% | $63.95 | $64.07 | $63.80 | 5,096 | |
| $64.00 | +0.415 | +0.7% | $63.57 | $64.07 | $63.56 | 39,588 | |
| $63.58 | +0.28 | +0.4% | $63.39 | $63.69 | $63.39 | 12,199 | |
| $63.30 | +0.38 | +0.6% | $63.54 | $63.54 | $63.10 | 48,072 | |
| $62.92 | -0.675 | -1.1% | $63.35 | $63.36 | $62.91 | 29,315 | |
| $63.60 | +0.325 | +0.5% | $63.23 | $63.72 | $63.23 | 49,862 | |
| $63.27 | +0.375 | +0.6% | $63.18 | $63.60 | $62.75 | 73,646 | |
| $62.90 | +0.055 | +0.1% | $63.09 | $63.09 | $62.72 | 84,000 | |
| $62.84 | +0.46 | +0.7% | $62.61 | $62.96 | $62.50 | 38,065 | |
| $62.38 | +0.46 | +0.7% | $62.23 | $62.52 | $62.10 | 15,647 | |
| $61.92 | -0.57 | -0.9% | $62.48 | $62.49 | $61.75 | 9,942 | |
| $62.49 | +0.23 | +0.4% | $62.85 | $62.88 | $62.47 | 29,160 | |
| $62.26 | +0.38 | +0.6% | $62.36 | $62.43 | $62.20 | 22,281 | |
| $61.88 | +0.83 | +1.4% | $61.69 | $61.94 | $61.69 | 14,990 | |
| $61.05 | -0.19 | -0.3% | $60.86 | $61.29 | $60.67 | 42,668 | |
| $61.24 | -0.90 | -1.4% | $61.88 | $61.90 | $61.22 | 22,192 | |
| $62.14 | +0.52 | +0.8% | $62.10 | $62.28 | $61.94 | 7,665 | |
| $61.62 | +0.295 | +0.5% | $61.41 | $61.62 | $61.24 | 32,847 | |
| $61.33 | +0.83 | +1.4% | $61.12 | $61.72 | $60.99 | 41,709 | |
| $60.50 | -1.375 | -2.2% | $60.72 | $60.80 | $59.87 | 35,057 | |
| $61.87 | +0.445 | +0.7% | $62.29 | $62.32 | $61.83 | 55,599 | |
| $61.43 | -0.365 | -0.6% | $61.83 | $62.14 | $61.42 | 12,044 | |
| $61.79 | +0.23 | +0.4% | $61.97 | $62.10 | $61.75 | 15,948 | |
| $61.56 | +0.18 | +0.3% | $61.78 | $61.87 | $61.45 | 8,575 | |
| $61.38 | -0.45 | -0.7% | $61.90 | $61.92 | $61.38 | 34,566 | |
| $61.83 | -1.17 | -1.9% | $62.94 | $62.94 | $61.82 | 32,437 | |
| $63.00 | -0.04 | -0.1% | $63.18 | $63.46 | $62.73 | 35,979 | |
| $63.04 | +0.75 | +1.2% | $63.05 | $63.42 | $62.98 | 34,049 | |
| $62.29 | -0.94 | -1.5% | $62.98 | $63.03 | $62.29 | 16,535 | |
| $63.23 | +0.79 | +1.3% | $63.06 | $63.28 | $62.72 | 27,451 | |
| $62.44 | -0.27 | -0.4% | $62.78 | $62.81 | $62.43 | 16,350 | |
| $62.71 | -0.40 | -0.6% | $62.36 | $62.77 | $62.18 | 16,536 | |
| $63.11 | -0.575 | -0.9% | $63.30 | $63.34 | $62.96 | 21,544 | |
| $63.69 | +0.285 | +0.4% | $63.61 | $63.96 | $63.26 | 26,868 | |
| $63.40 | -1.025 | -1.6% | $64.23 | $64.23 | $63.21 | 78,210 | |
| $64.43 | -0.975 | -1.5% | $65.19 | $65.33 | $64.31 | 29,868 | |
| $65.40 | -0.28 | -0.4% | $65.00 | $65.40 | $64.75 | 11,460 | |
| $65.68 | +0.12 | +0.2% | $65.72 | $65.74 | $65.68 | 18,582 | |
| $65.56 | -0.345 | -0.5% | $65.58 | $65.59 | $65.12 | 17,879 | |
| $65.91 | +0.78 | +1.2% | $65.53 | $66.04 | $65.37 | 30,283 | |
| $65.13 | +0.185 | +0.3% | $64.85 | $65.26 | $64.42 | 21,139 | |
| $64.94 | -0.38 | -0.6% | $65.34 | $65.43 | $64.74 | 27,916 | |
| $65.32 | +0.01 | 0.0% | $65.82 | $65.86 | $65.31 | 16,563 | |
| $65.31 | -0.21 | -0.3% | $65.19 | $65.31 | $64.90 | 18,288 | |
| $65.52 | -0.51 | -0.8% | $65.71 | $65.88 | $65.46 | 11,302 | |
| $66.03 | +0.75 | +1.1% | $65.66 | $66.03 | $65.47 | 9,761 | |
| $65.28 | -0.085 | -0.1% | $65.33 | $65.51 | $65.18 | 12,060 | |
| $65.37 | +0.615 | +0.9% | $64.84 | $65.37 | $64.84 | 38,202 | |
| $64.75 | -0.28 | -0.4% | $64.66 | $64.89 | $64.16 | 20,185 | |
| $65.03 | +0.665 | +1.0% | $64.58 | $65.14 | $64.32 | 21,267 | |
| $64.37 | +0.16 | +0.2% | $64.65 | $64.82 | $64.32 | 18,331 | |
| $64.21 | -0.16 | -0.2% | $64.65 | $64.65 | $64.14 | 9,414 | |
| $64.37 | -0.385 | -0.6% | $64.38 | $64.58 | $64.34 | 5,565 | |
| $64.75 | -0.27 | -0.4% | $64.95 | $64.95 | $64.68 | 6,453 | |
| $65.02 | -0.17 | -0.3% | $65.06 | $65.33 | $65.02 | 13,806 | |
| $65.19 | -0.10 | -0.2% | $65.14 | $65.37 | $65.14 | 1,479 | |
| $65.29 | -0.72 | -1.1% | $65.50 | $65.54 | $65.15 | 7,668 |
- Ticker
- SIX Swiss:SAUS.AUD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- AUD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI Australia UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI Australia UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IAUS · Home listing | LSE | United Kingdom | USD |
| LSE:SAUS | LSE | United Kingdom | GBX |
| Xetra:IBC6 | Xetra | Germany | EUR |
| Euronext:SAUS | Euronext | France | EUR |
| SIX Swiss:SAUS.AUD · This page | SIX Swiss | Switzerland | AUD |
| BMV:IAUSN | BMV | Mexico | MXN |
| AQUIS:SAUS.GB | AQUIS | United Kingdom | GBX |
| BIVA:IAUSN | BIVA | Mexico | MXN |
| Frankfurt:IBC6 | Frankfurt | Germany | EUR |
| OTC:ISSSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Australia UCITS ETF USD.