Stock listing

Xetra:HY3M VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. Aktie

German listing (Xetra) of VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. · home listing LSE:HYEM

Follow VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. into a list and get an email when it puts out news.

Share price · XETR:HY3M

€122.39 EUR -0.50 (-0.4%)

Close on Nov 9, 2026

Past year +6.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €122.10 – €122.51 EURNov 9, 2026
Volume: 209 sharesNov 9, 2026
52-week range: €113.19 – €123.91 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €17,075 EURMedian day 57 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HYEM · Home	$137.01 USD	-0.07 (-0.1%)	50	$137.08	$137.08	$137.01	$137.08	Close on Nov 9, 2026
LSE:HYGB	£102.16 GBP	-0.44 (-0.4%)	1	£102.16	£102.16	£101.82	£102.60	Close on Nov 9, 2026
Xetra:HY3M	€122.39 EUR	-0.50 (-0.4%)	209	€122.46	€122.51	€122.10	€122.89	Close on Nov 9, 2026
Euronext:HYEM	€122.32 EUR	-0.659 (-0.5%)	22	€122.60	€122.60	€122.32	€122.98	Close on Nov 9, 2026
SIX Swiss:HYEM	112.58 CHF	-0.33 (-0.3%)	—	112.58	112.58	112.58	112.91	Close on Nov 5, 2026
Frankfurt:HY3M	€121.92 EUR	+0.081 (+0.1%)	—	€121.92	€121.92	€121.92	€121.83	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:HY3M · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€122.89	+0.815	+0.7%	€122.34	€123.47	€122.09	44
Thu, Nov 5	€122.08	-0.035	0.0%	€121.88	€122.53	€121.64	331
Wed, Nov 4	€122.11	+0.655	+0.5%	€121.61	€122.11	€121.53	1
Tue, Nov 3	€121.46	-0.745	-0.6%	€122.78	€122.78	€121.46	325
Mon, Nov 2	€122.20	-0.41	-0.3%	€122.24	€122.74	€121.68	26
Fri, Oct 30	€122.61	-0.055	0.0%	€122.22	€122.61	€121.91	17
Thu, Oct 29	€122.67	+0.265	+0.2%	€123.22	€123.22	€122.45	14
Wed, Oct 28	€122.40	-0.27	-0.2%	€123.06	€123.06	€122.40	21
Tue, Oct 27	€122.67	+0.575	+0.5%	€122.45	€122.74	€122.36	21
Mon, Oct 26	€122.10	-1.215	-1.0%	€122.07	€122.10	€122.07	386
Fri, Oct 23	€123.31	+0.485	+0.4%	€122.58	€123.31	€122.22	386
Thu, Oct 22	€122.83	+0.83	+0.7%	€122.12	€122.83	€121.82	254
Wed, Oct 21	€122.00	+0.06	0.0%	€121.94	€122.84	€121.94	494
Tue, Oct 20	€121.94	-0.62	-0.5%	€122.64	€122.82	€121.94	3
Mon, Oct 19	€122.56	+0.14	+0.1%	€122.95	€122.98	€122.56	105
Fri, Oct 16	€122.42	-0.59	-0.5%	€122.86	€123.16	€122.26	105
Thu, Oct 15	€123.01	-0.58	-0.5%	€123.41	€123.41	€123.01	134
Wed, Oct 14	€123.59	+0.47	+0.4%	€123.18	€123.59	€123.18	16
Tue, Oct 13	€123.12	-0.33	-0.3%	€123.35	€123.65	€123.12	76
Mon, Oct 12	€123.45	-0.035	0.0%	€123.69	€123.91	€122.96	34
Fri, Oct 9	€123.48	+0.715	+0.6%	€123.29	€123.50	€123.12	96
Thu, Oct 8	€122.77	-0.115	-0.1%	€122.98	€123.41	€122.77	1,290
Wed, Oct 7	€122.88	+1.22	+1.0%	€122.66	€123.16	€122.66	8
Tue, Oct 6	€121.66	+0.035	0.0%	€122.13	€122.65	€121.66	226
Mon, Oct 5	€121.63	+0.315	+0.3%	€121.91	€122.43	€121.63	257
Fri, Oct 2	€121.31	-0.155	-0.1%	€121.62	€122.30	€121.27	16
Thu, Oct 1	€121.47	+0.415	+0.3%	€121.27	€121.75	€121.27	0
Wed, Sep 30	€121.05	-0.245	-0.2%	€121.27	€121.41	€121.05	6
Tue, Sep 29	€121.30	-0.615	-0.5%	€121.19	€121.54	€121.19	0
Mon, Sep 28	€121.91	+0.505	+0.4%	€121.73	€121.91	€121.16	38
Fri, Sep 25	€121.41	-0.825	-0.7%	€122.18	€122.18	€121.41	97
Thu, Sep 24	€122.23	0.00	0.0%	€121.81	€122.64	€121.81	5
Wed, Sep 23	€122.23	+0.695	+0.6%	€122.19	€122.66	€122.19	23
Tue, Sep 22	€121.54	-0.265	-0.2%	€121.67	€122.30	€121.54	200
Mon, Sep 21	€121.80	+0.76	+0.6%	€121.28	€121.80	€121.28	105
Fri, Sep 18	€121.04	+0.305	+0.3%	€121.08	€121.88	€121.04	188
Thu, Sep 17	€120.74	-0.755	-0.6%	€121.55	€121.58	€120.74	0
Wed, Sep 16	€121.49	+0.085	+0.1%	€120.74	€121.49	€120.74	63
Tue, Sep 15	€121.41	+0.56	+0.5%	€121.09	€121.41	€121.09	0
Mon, Sep 14	€120.85	+0.82	+0.7%	€120.83	€121.31	€120.83	10
Fri, Sep 11	€120.03	+0.175	+0.1%	€120.66	€120.68	€120.03	3
Thu, Sep 10	€119.85	-0.63	-0.5%	€120.77	€121.16	€119.85	3
Wed, Sep 9	€120.48	+0.185	+0.2%	€120.34	€121.08	€120.34	7
Tue, Sep 8	€120.30	-0.115	-0.1%	€121.01	€121.15	€120.30	0
Mon, Sep 7	€120.41	-0.35	-0.3%	€120.86	€121.55	€120.41	386
Fri, Sep 4	€120.76	-0.195	-0.2%	€121.05	€121.30	€120.73	29
Thu, Sep 3	€120.96	-0.545	-0.4%	€121.21	€121.32	€120.71	167
Wed, Sep 2	€121.50	-0.05	0.0%	€121.30	€121.50	€121.00	105
Tue, Sep 1	€121.55	+0.845	+0.7%	€121.21	€121.55	€121.10	1
Mon, Aug 31	€120.71	-0.49	-0.4%	€120.82	€121.35	€120.64	57
Fri, Aug 28	€121.20	+0.76	+0.6%	€121.06	€121.20	€120.40	252
Thu, Aug 27	€120.44	-0.565	-0.5%	€121.23	€121.23	€120.44	2
Wed, Aug 26	€121.00	+1.53	+1.3%	€120.27	€121.00	€120.27	495
Tue, Aug 25	€119.47	-1.345	-1.1%	€119.90	€120.42	€119.47	441
Mon, Aug 24	€120.82	+1.035	+0.9%	€119.92	€120.82	€119.92	55
Fri, Aug 21	€119.78	-0.05	0.0%	€119.44	€120.09	€119.43	26
Thu, Aug 20	€119.83	-1.325	-1.1%	€120.62	€120.62	€119.40	489
Wed, Aug 19	€121.16	+1.055	+0.9%	€120.41	€121.16	€120.35	87
Tue, Aug 18	€120.10	-0.095	-0.1%	€120.64	€120.86	€120.10	126
Mon, Aug 17	€120.20	-0.54	-0.4%	€121.17	€121.39	€120.20	494
Fri, Aug 14	€120.74	-0.60	-0.5%	€121.29	€121.29	€120.74	37
Thu, Aug 13	€121.34	+0.095	+0.1%	€121.41	€121.75	€121.10	133
Wed, Aug 12	€121.24	+0.825	+0.7%	€120.89	€121.27	€120.89	160
Tue, Aug 11	€120.42	-0.50	-0.4%	€121.05	€121.25	€120.42	53
Mon, Aug 10	€120.92	-0.21	-0.2%	€120.96	€121.23	€120.66	101

Ticker: Xetra:HY3M
Asset type: Fund
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. news

VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026

Where VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. is listed

Listing	Exchange	Country	Currency
LSE:HYEM · Home listing	LSE	United Kingdom	USD
LSE:HYGB	LSE	United Kingdom	GBP
Xetra:HY3M · This page	Xetra	Germany	EUR
Euronext:HYEM	Euronext	France	EUR
Euronext:HYEM-ETFP	Euronext	France	EUR
SIX Swiss:HYEM	SIX Swiss	Switzerland	CHF
Frankfurt:HY3M	Frankfurt	Germany	EUR
OTC:VNKAF	OTC	United States	USD