Stock listing

Euronext:HYEM VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. Action

French listing (Euronext) of VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. · home listing LSE:HYEM

Follow VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. into a list and get an email when it puts out news.

Share price · EURONEXT:HYEM

€122.32 EUR -0.66 (-0.5%)

Close on Nov 9, 2026

Past year +6.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €122.32 – €122.60 EURNov 9, 2026
Volume: 22 sharesNov 9, 2026
52-week range: €113.71 – €123.54 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €6,234 EURMedian day 8 shares · 7 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HYEM · Home	$137.01 USD	-0.07 (-0.1%)	50	$137.08	$137.08	$137.01	$137.08	Close on Nov 9, 2026
LSE:HYGB	£102.16 GBP	-0.44 (-0.4%)	1	£102.16	£102.16	£101.82	£102.60	Close on Nov 9, 2026
Xetra:HY3M	€122.39 EUR	-0.50 (-0.4%)	209	€122.46	€122.51	€122.10	€122.89	Close on Nov 9, 2026
Euronext:HYEM	€122.32 EUR	-0.659 (-0.5%)	22	€122.60	€122.60	€122.32	€122.98	Close on Nov 9, 2026
SIX Swiss:HYEM	112.58 CHF	-0.33 (-0.3%)	—	112.58	112.58	112.58	112.91	Close on Nov 5, 2026
Frankfurt:HY3M	€121.92 EUR	+0.081 (+0.1%)	—	€121.92	€121.92	€121.92	€121.83	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:HYEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€122.98	+1.165	+1.0%	€122.17	€122.98	€122.17	20
Thu, Nov 5	€121.82	0.00	0.0%	€121.82	€121.82	€121.82	10
Wed, Nov 4	€121.82	0.00	0.0%	€121.82	€121.82	€121.82	9
Tue, Nov 3	€121.82	0.00	0.0%	€121.82	€121.82	€121.82	0
Mon, Nov 2	€121.82	0.00	0.0%	€121.82	€121.82	€121.82	8
Fri, Oct 30	€121.82	0.00	0.0%	€121.82	€121.82	€121.82	6
Thu, Oct 29	€121.82	0.00	0.0%	€121.82	€121.82	€121.82	5
Wed, Oct 28	€121.82	0.00	0.0%	€121.82	€121.82	€121.82	4
Tue, Oct 27	€121.82	0.00	0.0%	€121.82	€121.82	€121.82	3
Mon, Oct 26	€121.82	-0.678	-0.6%	€123.00	€123.00	€121.82	2
Fri, Oct 23	€122.49	0.00	0.0%	€122.49	€122.49	€122.49	75
Thu, Oct 22	€122.49	0.00	0.0%	€122.49	€122.49	€122.49	74
Wed, Oct 21	€122.49	0.00	0.0%	€122.49	€122.49	€122.49	0
Tue, Oct 20	€122.49	0.00	0.0%	€122.49	€122.49	€122.49	73
Mon, Oct 19	€122.49	+0.096	+0.1%	€122.72	€122.72	€122.49	72
Fri, Oct 16	€122.40	-1.137	-0.9%	€123.12	€123.12	€122.40	20
Thu, Oct 15	€123.54	0.00	0.0%	€123.54	€123.54	€123.54	25
Wed, Oct 14	€123.54	0.00	0.0%	€123.54	€123.54	€123.54	24
Tue, Oct 13	€123.54	0.00	0.0%	€123.54	€123.54	€123.54	23
Mon, Oct 12	€123.54	+1.347	+1.1%	€122.56	€123.54	€122.56	22
Fri, Oct 9	€122.19	0.00	0.0%	€122.19	€122.19	€122.19	0
Thu, Oct 8	€122.19	0.00	0.0%	€122.19	€122.19	€122.19	292
Wed, Oct 7	€122.19	0.00	0.0%	€122.19	€122.19	€122.19	0
Tue, Oct 6	€122.19	0.00	0.0%	€122.19	€122.19	€122.19	291
Mon, Oct 5	€122.19	+0.525	+0.4%	€122.90	€122.90	€122.19	290
Fri, Oct 2	€121.66	-0.49	-0.4%	€122.10	€122.10	€121.24	57
Thu, Oct 1	€122.15	0.00	0.0%	€122.15	€122.15	€122.15	16
Wed, Sep 30	€122.15	0.00	0.0%	€122.15	€122.15	€122.15	15
Tue, Sep 29	€122.15	0.00	0.0%	€122.15	€122.15	€122.15	14
Mon, Sep 28	€122.15	0.00	0.0%	€122.15	€122.15	€122.15	13
Fri, Sep 25	€122.15	0.00	0.0%	€122.15	€122.15	€122.15	11
Thu, Sep 24	€122.15	+0.602	+0.5%	€122.00	€122.15	€122.00	10
Wed, Sep 23	€121.55	0.00	0.0%	€121.55	€121.55	€121.55	13
Tue, Sep 22	€121.55	0.00	0.0%	€121.55	€121.55	€121.55	12
Mon, Sep 21	€121.55	0.00	0.0%	€121.55	€121.55	€121.55	11
Fri, Sep 18	€121.55	+0.645	+0.5%	€121.96	€121.96	€121.55	10
Thu, Sep 17	€120.91	0.00	0.0%	€120.91	€120.91	€120.91	2
Wed, Sep 16	€120.91	+0.37	+0.3%	€121.13	€121.13	€120.91	1
Tue, Sep 15	€120.54	0.00	0.0%	€120.54	€120.54	€120.54	5
Mon, Sep 14	€120.54	0.00	0.0%	€120.54	€120.54	€120.54	4
Fri, Sep 11	€120.54	0.00	0.0%	€120.54	€120.54	€120.54	3
Thu, Sep 10	€120.54	0.00	0.0%	€120.54	€120.54	€120.54	2
Wed, Sep 9	€120.54	-0.108	-0.1%	€121.15	€121.15	€120.54	1
Tue, Sep 8	€120.64	0.00	0.0%	€120.64	€120.64	€120.64	46
Mon, Sep 7	€120.64	-0.298	-0.2%	€121.00	€121.34	€120.64	45
Fri, Sep 4	€120.94	0.00	0.0%	€120.94	€120.94	€120.94	5
Thu, Sep 3	€120.94	0.00	0.0%	€120.94	€120.94	€120.94	4
Wed, Sep 2	€120.94	0.00	0.0%	€120.94	€120.94	€120.94	3
Tue, Sep 1	€120.94	0.00	0.0%	€120.94	€120.94	€120.94	0
Mon, Aug 31	€120.94	0.00	0.0%	€120.94	€120.94	€120.94	2
Fri, Aug 28	€120.94	+0.59	+0.5%	€120.98	€120.98	€120.94	1
Thu, Aug 27	€120.35	0.00	0.0%	€120.35	€120.35	€120.35	0
Wed, Aug 26	€120.35	+0.066	+0.1%	€120.68	€120.78	€120.35	209
Tue, Aug 25	€120.29	0.00	0.0%	€120.29	€120.29	€120.29	9
Mon, Aug 24	€120.29	0.00	0.0%	€120.29	€120.29	€120.29	0
Fri, Aug 21	€120.29	0.00	0.0%	€120.29	€120.29	€120.29	5
Thu, Aug 20	€120.29	0.00	0.0%	€120.29	€120.29	€120.29	4
Wed, Aug 19	€120.29	-0.676	-0.6%	€121.22	€121.22	€120.29	3
Tue, Aug 18	€120.96	0.00	0.0%	€120.96	€120.96	€120.96	4
Mon, Aug 17	€120.96	0.00	0.0%	€120.96	€120.96	€120.96	3
Fri, Aug 14	€120.96	-0.437	-0.4%	€121.60	€121.60	€120.96	2
Thu, Aug 13	€121.40	0.00	0.0%	€121.40	€121.40	€121.40	5
Wed, Aug 12	€121.40	+0.304	+0.3%	€121.71	€121.71	€121.40	4
Tue, Aug 11	€121.10	0.00	0.0%	€121.10	€121.10	€121.10	716
Mon, Aug 10	€121.10	0.00	0.0%	€121.10	€121.10	€121.10	715

Ticker: Euronext:HYEM
Asset type: Fund
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. news

VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026

Where VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. is listed

Listing	Exchange	Country	Currency
LSE:HYEM · Home listing	LSE	United Kingdom	USD
LSE:HYGB	LSE	United Kingdom	GBP
Xetra:HY3M	Xetra	Germany	EUR
Euronext:HYEM · This page	Euronext	France	EUR
Euronext:HYEM-ETFP	Euronext	France	EUR
SIX Swiss:HYEM	SIX Swiss	Switzerland	CHF
Frankfurt:HY3M	Frankfurt	Germany	EUR
OTC:VNKAF	OTC	United States	USD