Stock listing
LSE:HYGB VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. Share Price
UK listing (LSE) of VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. · home listing LSE:HYEM
Follow VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. into a list and get an email when it puts out news.
Share price · LSE:HYGB
£102.16 GBP -0.44 (-0.4%)
Close on Nov 9, 2026
- Day range
- £101.82 – £102.16 GBPNov 9, 2026
- Volume
- 1 sharesNov 9, 2026
- 52-week range
- £98.06 – £105.83 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £2,481 GBPMedian day 2 shares · 18 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HYEM · Home | $136.74 USD | -0.27 (-0.2%) | 55 | $136.66 | $136.74 | $136.66 | $137.01 | Close on Nov 10, 2026 |
| LSE:HYGB | £102.16 GBP | -0.44 (-0.4%) | 1 | £102.16 | £102.16 | £101.82 | £102.60 | Close on Nov 9, 2026 |
| Xetra:HY3M | €122.39 EUR | -0.50 (-0.4%) | 209 | €122.46 | €122.51 | €122.10 | €122.89 | Close on Nov 9, 2026 |
| Euronext:HYEM | €122.32 EUR | -0.659 (-0.5%) | 22 | €122.60 | €122.60 | €122.32 | €122.98 | Close on Nov 9, 2026 |
| SIX Swiss:HYEM | 112.58 CHF | -0.33 (-0.3%) | — | 112.58 | 112.58 | 112.58 | 112.91 | Close on Nov 5, 2026 |
| Frankfurt:HY3M | €121.92 EUR | +0.081 (+0.1%) | — | €121.92 | €121.92 | €121.92 | €121.83 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HYGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £102.60 | +0.95 | +0.9% | £103.94 | £104.86 | £102.60 | 1 | |
| £101.65 | -0.06 | -0.1% | £101.65 | £101.65 | £101.65 | 0 | |
| £101.71 | -0.33 | -0.3% | £101.28 | £101.71 | £101.28 | 1 | |
| £102.04 | -0.04 | 0.0% | £101.53 | £102.04 | £101.53 | 2 | |
| £102.08 | -0.04 | 0.0% | £101.59 | £102.08 | £101.59 | 16 | |
| £102.12 | -0.30 | -0.3% | £102.57 | £102.57 | £102.12 | 1 | |
| £102.42 | -0.53 | -0.5% | £102.42 | £102.42 | £102.42 | 0 | |
| £102.95 | +0.03 | 0.0% | £102.95 | £102.95 | £102.95 | 0 | |
| £102.92 | +0.88 | +0.9% | £103.20 | £103.20 | £102.92 | 5 | |
| £102.04 | -0.58 | -0.6% | £102.04 | £102.04 | £102.04 | 0 | |
| £102.62 | -0.02 | 0.0% | £102.93 | £102.93 | £102.62 | 3 | |
| £102.64 | +0.31 | +0.3% | £102.27 | £102.64 | £102.27 | 2 | |
| £102.33 | -0.05 | 0.0% | £102.33 | £102.33 | £102.33 | 0 | |
| £102.38 | -0.81 | -0.8% | £102.36 | £102.38 | £102.36 | 2 | |
| £103.19 | -0.22 | -0.2% | £103.15 | £103.19 | £103.15 | 2 | |
| £103.41 | -0.74 | -0.7% | £103.41 | £103.41 | £103.41 | 0 | |
| £104.15 | +0.21 | +0.2% | £104.15 | £104.15 | £104.15 | 0 | |
| £103.94 | -0.22 | -0.2% | £103.94 | £104.96 | £103.94 | 71 | |
| £104.16 | -0.14 | -0.1% | £104.38 | £104.38 | £104.16 | 32 | |
| £104.30 | -0.21 | -0.2% | £104.64 | £104.64 | £104.30 | 3 | |
| £104.51 | +0.50 | +0.5% | £104.00 | £104.60 | £104.00 | 2 | |
| £104.01 | -0.13 | -0.1% | £104.01 | £104.01 | £104.01 | 0 | |
| £104.14 | +0.34 | +0.3% | £104.14 | £104.14 | £104.14 | 46 | |
| £103.80 | +0.02 | 0.0% | £104.11 | £104.11 | £103.80 | 1 | |
| £103.78 | +0.30 | +0.3% | £103.58 | £103.78 | £103.58 | 48 | |
| £103.48 | -0.15 | -0.1% | £103.23 | £103.48 | £103.23 | 18 | |
| £103.63 | +0.22 | +0.2% | £103.62 | £103.63 | £103.62 | 1 | |
| £103.41 | -0.74 | -0.7% | £103.72 | £103.72 | £103.41 | 3 | |
| £104.15 | +0.10 | +0.1% | £104.15 | £104.15 | £104.15 | 0 | |
| £104.05 | -0.65 | -0.6% | £104.50 | £104.50 | £104.05 | 95 | |
| £104.70 | -0.34 | -0.3% | £104.70 | £104.70 | £104.70 | 0 | |
| £105.04 | +0.07 | +0.1% | £105.04 | £105.04 | £105.04 | 0 | |
| £104.97 | +0.37 | +0.4% | £104.82 | £104.97 | £104.78 | 116 | |
| £104.60 | +0.25 | +0.2% | £104.60 | £104.60 | £104.60 | 0 | |
| £104.35 | +0.07 | +0.1% | £104.22 | £104.35 | £104.22 | 1 | |
| £104.28 | -0.11 | -0.1% | £104.89 | £104.89 | £104.28 | 1 | |
| £104.39 | +0.55 | +0.5% | £104.39 | £104.39 | £104.39 | 0 | |
| £103.84 | +0.57 | +0.6% | £103.67 | £103.84 | £103.67 | 1 | |
| £103.27 | -0.39 | -0.4% | £103.60 | £103.60 | £103.27 | 18 | |
| £103.66 | +0.11 | +0.1% | £104.07 | £104.07 | £103.66 | 1 | |
| £103.55 | +0.08 | +0.1% | £103.50 | £103.99 | £103.45 | 63 | |
| £103.47 | 0.00 | 0.0% | £104.05 | £104.05 | £103.47 | 7 | |
| £103.47 | -0.047 | 0.0% | £103.54 | £103.54 | £103.47 | 1 | |
| £103.52 | -0.052 | -0.1% | £104.34 | £104.34 | £103.52 | 299 | |
| £103.57 | -0.35 | -0.3% | £104.25 | £104.25 | £103.57 | 1 | |
| £103.92 | -0.39 | -0.4% | £103.87 | £104.47 | £103.87 | 18 | |
| £104.31 | +0.05 | 0.0% | £104.54 | £104.54 | £103.94 | 30 | |
| £104.26 | +0.791 | +0.8% | £104.20 | £104.26 | £103.55 | 15 | |
| £103.47 | -0.141 | -0.1% | £103.98 | £103.98 | £103.25 | 202 | |
| £103.61 | +0.32 | +0.3% | £103.61 | £103.61 | £103.61 | 0 | |
| £103.29 | +0.14 | +0.1% | £102.93 | £103.29 | £102.93 | 3 | |
| £103.15 | +0.16 | +0.2% | £102.81 | £103.41 | £102.81 | 2 | |
| £102.99 | +0.17 | +0.2% | £102.94 | £103.00 | £102.50 | 193 | |
| £102.82 | +0.01 | 0.0% | £102.80 | £102.91 | £102.80 | 12 | |
| £102.81 | +0.29 | +0.3% | £102.81 | £102.81 | £102.81 | 0 | |
| £102.52 | -0.55 | -0.5% | £102.19 | £102.52 | £102.19 | 124 | |
| £103.07 | -0.29 | -0.3% | £102.56 | £103.07 | £102.56 | 15 | |
| £103.36 | +0.01 | 0.0% | £103.36 | £103.36 | £103.36 | 0 | |
| £103.35 | +0.12 | +0.1% | £103.35 | £103.35 | £103.35 | 0 | |
| £103.23 | -0.59 | -0.6% | £103.53 | £103.53 | £103.23 | 12 | |
| £103.82 | +0.12 | +0.1% | £103.82 | £103.82 | £103.82 | 0 | |
| £103.70 | +0.106 | +0.1% | £103.11 | £103.70 | £103.11 | 1 | |
| £103.59 | +0.129 | +0.1% | £103.68 | £103.70 | £103.59 | 37 | |
| £103.46 | -0.215 | -0.2% | £102.99 | £103.57 | £102.99 | 5 |
- Ticker
- LSE:HYGB
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. news
VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026
Where VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HYEM · Home listing | LSE | United Kingdom | USD |
| LSE:HYGB · This page | LSE | United Kingdom | GBP |
| Xetra:HY3M | Xetra | Germany | EUR |
| Euronext:HYEM | Euronext | France | EUR |
| Euronext:HYEM-ETFP | Euronext | France | EUR |
| SIX Swiss:HYEM | SIX Swiss | Switzerland | CHF |
| Frankfurt:HY3M | Frankfurt | Germany | EUR |
| OTC:VNKAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.