Stock listing

Frankfurt:HY3M VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. Aktie

German listing (Frankfurt) of VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. · home listing LSE:HYEM

Follow VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. into a list and get an email when it puts out news.

Share price · FWB:HY3M

€121.92 EUR +0.08 (+0.1%)

Close on Nov 9, 2026

Past year +8.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €121.92 – €121.92 EURNov 9, 2026
52-week range: €112.51 – €123.90 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €9,463 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HYEM · Home	$137.01 USD	-0.07 (-0.1%)	50	$137.08	$137.08	$137.01	$137.08	Close on Nov 9, 2026
LSE:HYGB	£102.16 GBP	-0.44 (-0.4%)	1	£102.16	£102.16	£101.82	£102.60	Close on Nov 9, 2026
Xetra:HY3M	€122.39 EUR	-0.50 (-0.4%)	209	€122.46	€122.51	€122.10	€122.89	Close on Nov 9, 2026
Euronext:HYEM	€122.32 EUR	-0.659 (-0.5%)	22	€122.60	€122.60	€122.32	€122.98	Close on Nov 9, 2026
SIX Swiss:HYEM	112.58 CHF	-0.33 (-0.3%)	—	112.58	112.58	112.58	112.91	Close on Nov 5, 2026
Frankfurt:HY3M	€121.92 EUR	+0.081 (+0.1%)	—	€121.92	€121.92	€121.92	€121.83	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:HY3M · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€121.83	-0.139	-0.1%	€121.83	€121.84	€121.82	0
Thu, Nov 5	€121.97	+0.066	+0.1%	€122.22	€122.52	€121.16	20
Wed, Nov 4	€121.91	+0.003	0.0%	€121.30	€122.11	€120.75	2
Tue, Nov 3	€121.90	+0.834	+0.7%	€122.85	€122.98	€121.75	0
Mon, Nov 2	€121.07	-0.024	0.0%	€121.07	€121.07	€121.07	0
Fri, Oct 30	€121.09	-0.688	-0.6%	€121.09	€121.09	€121.09	34
Thu, Oct 29	€121.78	-1.465	-1.2%	€121.78	€121.78	€121.78	28
Wed, Oct 28	€123.25	+0.958	+0.8%	€123.25	€123.25	€123.25	4
Tue, Oct 27	€122.29	+1.13	+0.9%	€122.29	€122.29	€122.29	0
Mon, Oct 26	€121.16	-1.077	-0.9%	€121.16	€121.16	€121.16	412
Fri, Oct 23	€122.24	-0.703	-0.6%	€122.75	€123.26	€122.17	52
Thu, Oct 22	€122.94	+0.83	+0.7%	€122.03	€123.08	€121.89	0
Wed, Oct 21	€122.11	+0.598	+0.5%	€122.11	€122.11	€122.11	0
Tue, Oct 20	€121.51	-0.826	-0.7%	€121.74	€121.76	€121.01	0
Mon, Oct 19	€122.34	+0.916	+0.8%	€122.34	€122.34	€122.34	0
Fri, Oct 16	€121.42	-0.703	-0.6%	€121.56	€121.70	€121.19	0
Thu, Oct 15	€122.12	-0.415	-0.3%	€122.12	€122.12	€122.12	0
Wed, Oct 14	€122.54	-0.269	-0.2%	€122.10	€122.60	€122.05	0
Tue, Oct 13	€122.81	-1.089	-0.9%	€122.74	€123.15	€122.70	0
Mon, Oct 12	€123.90	+1.335	+1.1%	€123.90	€123.90	€123.90	0
Fri, Oct 9	€122.56	+0.338	+0.3%	€122.89	€123.22	€122.50	2
Thu, Oct 8	€122.22	+0.56	+0.5%	€122.27	€122.50	€121.76	2,580
Wed, Oct 7	€121.66	-0.189	-0.2%	€121.75	€121.87	€121.45	0
Tue, Oct 6	€121.85	-0.404	-0.3%	€121.85	€121.85	€121.85	0
Mon, Oct 5	€122.26	+1.192	+1.0%	€122.31	€122.38	€121.96	0
Fri, Oct 2	€121.07	+0.607	+0.5%	€121.07	€121.07	€121.07	166
Thu, Oct 1	€120.46	-0.341	-0.3%	€120.49	€120.55	€120.30	0
Wed, Sep 30	€120.80	-1.073	-0.9%	€120.80	€121.04	€120.55	0
Tue, Sep 29	€121.87	+0.22	+0.2%	€122.08	€122.40	€121.23	0
Mon, Sep 28	€121.65	-0.575	-0.5%	€121.65	€121.65	€121.65	0
Fri, Sep 25	€122.23	-0.717	-0.6%	€122.23	€122.23	€122.23	194
Thu, Sep 24	€122.94	+0.601	+0.5%	€122.87	€123.10	€121.91	0
Wed, Sep 23	€122.34	+0.998	+0.8%	€122.34	€122.34	€122.34	0
Tue, Sep 22	€121.35	+0.085	+0.1%	€120.96	€121.37	€120.63	0
Mon, Sep 21	€121.26	+0.097	+0.1%	€121.26	€121.26	€121.26	0
Fri, Sep 18	€121.16	-0.049	0.0%	€121.16	€121.16	€121.16	376
Thu, Sep 17	€121.21	+0.11	+0.1%	€120.94	€121.34	€119.81	0
Wed, Sep 16	€121.10	+0.682	+0.6%	€121.10	€121.10	€121.10	0
Tue, Sep 15	€120.42	-0.692	-0.6%	€120.42	€120.42	€120.42	0
Mon, Sep 14	€121.11	+1.083	+0.9%	€120.79	€121.73	€120.59	0
Fri, Sep 11	€120.03	+0.57	+0.5%	€120.03	€120.03	€120.03	952
Thu, Sep 10	€119.46	-0.886	-0.7%	€119.46	€119.46	€119.46	0
Wed, Sep 9	€120.35	-0.343	-0.3%	€120.35	€120.35	€120.35	0
Tue, Sep 8	€120.69	-0.61	-0.5%	€120.69	€120.69	€120.69	0
Mon, Sep 7	€121.30	+1.471	+1.2%	€120.97	€121.59	€120.92	44
Fri, Sep 4	€119.83	-0.804	-0.7%	€119.73	€120.04	€119.60	10
Thu, Sep 3	€120.63	-0.275	-0.2%	€120.63	€120.63	€120.63	0
Wed, Sep 2	€120.91	-0.051	0.0%	€120.60	€120.99	€120.44	130
Tue, Sep 1	€120.96	+0.525	+0.4%	€120.96	€120.96	€120.96	0
Mon, Aug 31	€120.43	+0.095	+0.1%	€120.43	€121.43	€120.15	0
Fri, Aug 28	€120.34	-0.384	-0.3%	€120.41	€120.58	€119.93	4
Thu, Aug 27	€120.72	+0.505	+0.4%	€120.75	€121.11	€120.33	0
Wed, Aug 26	€120.22	-0.037	0.0%	€120.22	€120.22	€120.22	0
Tue, Aug 25	€120.25	+1.084	+0.9%	€120.24	€120.36	€119.40	0
Mon, Aug 24	€119.17	+0.045	0.0%	€119.17	€119.17	€119.17	0
Fri, Aug 21	€119.12	+0.453	+0.4%	€119.12	€119.12	€119.12	52
Thu, Aug 20	€118.67	-1.59	-1.3%	€119.82	€120.25	€118.25	0
Wed, Aug 19	€120.26	+0.352	+0.3%	€120.37	€120.88	€119.97	0
Tue, Aug 18	€119.91	-1.124	-0.9%	€119.99	€121.28	€119.77	0
Mon, Aug 17	€121.03	-0.025	0.0%	€121.03	€121.03	€121.03	0
Fri, Aug 14	€121.06	-0.364	-0.3%	€121.06	€121.06	€121.06	0
Thu, Aug 13	€121.42	+0.473	+0.4%	€121.69	€121.72	€121.09	0
Wed, Aug 12	€120.95	+0.42	+0.3%	€120.95	€120.95	€120.95	0
Tue, Aug 11	€120.53	+0.062	+0.1%	€120.21	€120.66	€120.05	0
Mon, Aug 10	€120.47	-0.256	-0.2%	€120.47	€120.47	€120.47	0

Ticker: Frankfurt:HY3M
Asset type: Fund
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. news

VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026

Where VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. is listed

Listing	Exchange	Country	Currency
LSE:HYEM · Home listing	LSE	United Kingdom	USD
LSE:HYGB	LSE	United Kingdom	GBP
Xetra:HY3M	Xetra	Germany	EUR
Euronext:HYEM	Euronext	France	EUR
Euronext:HYEM-ETFP	Euronext	France	EUR
SIX Swiss:HYEM	SIX Swiss	Switzerland	CHF
Frankfurt:HY3M · This page	Frankfurt	Germany	EUR
OTC:VNKAF	OTC	United States	USD