Stock listing

SIX Swiss:HYEM VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. Aktie

Swiss listing (SIX Swiss) of VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. · home listing LSE:HYEM

Follow VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. into a list and get an email when it puts out news.

Share price · SIX:HYEM

112.58 CHF -0.33 (-0.3%)

Close on Nov 5, 2026

Past year +4.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 112.58 – 112.58 CHFNov 5, 2026
52-week range: 104.60 – 115.49 CHFLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 3,134 CHFMedian day 0 shares · 58 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HYEM · Home	$137.01 USD	-0.07 (-0.1%)	50	$137.08	$137.08	$137.01	$137.08	Close on Nov 9, 2026
LSE:HYGB	£102.16 GBP	-0.44 (-0.4%)	1	£102.16	£102.16	£101.82	£102.60	Close on Nov 9, 2026
Xetra:HY3M	€122.39 EUR	-0.50 (-0.4%)	209	€122.46	€122.51	€122.10	€122.89	Close on Nov 9, 2026
Euronext:HYEM	€122.32 EUR	-0.659 (-0.5%)	22	€122.60	€122.60	€122.32	€122.98	Close on Nov 9, 2026
SIX Swiss:HYEM	112.58 CHF	-0.33 (-0.3%)	—	112.58	112.58	112.58	112.91	Close on Nov 5, 2026
Frankfurt:HY3M	€121.92 EUR	+0.081 (+0.1%)	—	€121.92	€121.92	€121.92	€121.83	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SIX:HYEM · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	112.58	-0.33	-0.3%	112.58	112.58	112.58	0
Wed, Nov 4	112.91	-0.285	-0.3%	112.91	112.91	112.91	0
Tue, Nov 3	113.20	0.00	0.0%	113.20	113.20	113.20	0
Mon, Nov 2	113.20	-0.47	-0.4%	113.20	113.20	113.20	0
Fri, Oct 30	113.67	-0.165	-0.1%	113.67	113.67	113.67	0
Thu, Oct 29	113.83	0.00	0.0%	113.83	113.83	113.83	0
Wed, Oct 28	113.83	0.00	0.0%	113.83	113.83	113.83	0
Tue, Oct 27	113.83	0.00	0.0%	113.83	113.83	113.83	0
Mon, Oct 26	113.83	0.00	0.0%	113.83	113.83	113.83	0
Fri, Oct 23	113.83	0.00	0.0%	113.83	113.83	113.83	0
Thu, Oct 22	113.83	0.00	0.0%	113.83	113.83	113.83	0
Wed, Oct 21	113.83	0.00	0.0%	113.83	113.83	113.83	0
Tue, Oct 20	113.83	-0.515	-0.5%	113.83	113.83	113.83	0
Mon, Oct 19	114.35	-0.08	-0.1%	114.35	114.35	114.35	0
Fri, Oct 16	114.43	-0.735	-0.6%	114.43	114.43	114.43	30
Thu, Oct 15	115.16	-0.14	-0.1%	115.16	115.16	115.16	0
Wed, Oct 14	115.30	0.00	0.0%	115.30	115.30	115.30	0
Tue, Oct 13	115.30	0.00	0.0%	115.30	115.30	115.30	0
Mon, Oct 12	115.30	-0.19	-0.2%	115.30	115.30	115.30	216
Fri, Oct 9	115.49	+0.97	+0.8%	115.49	115.49	115.49	216
Thu, Oct 8	114.52	+0.12	+0.1%	114.52	114.52	114.52	0
Wed, Oct 7	114.40	0.00	0.0%	114.40	114.40	114.40	0
Tue, Oct 6	114.40	0.00	0.0%	114.40	114.40	114.40	0
Mon, Oct 5	114.40	0.00	0.0%	114.40	114.40	114.40	0
Fri, Oct 2	114.40	-0.30	-0.3%	114.40	114.40	114.40	0
Thu, Oct 1	114.70	-0.39	-0.3%	114.70	114.70	114.70	0
Wed, Sep 30	115.09	0.00	0.0%	115.09	115.09	115.09	655
Tue, Sep 29	115.09	0.00	0.0%	115.09	115.09	115.09	0
Mon, Sep 28	115.09	0.00	0.0%	115.09	115.09	115.09	0
Fri, Sep 25	115.09	0.00	0.0%	115.09	115.09	115.09	0
Thu, Sep 24	115.09	0.00	0.0%	115.09	115.09	115.09	0
Wed, Sep 23	115.09	+0.62	+0.5%	115.09	115.09	115.09	36
Tue, Sep 22	114.47	0.00	0.0%	114.47	114.47	114.47	0
Mon, Sep 21	114.47	0.00	0.0%	114.47	114.47	114.47	0
Fri, Sep 18	114.47	0.00	0.0%	114.47	114.47	114.47	0
Thu, Sep 17	114.47	0.00	0.0%	114.47	114.47	114.47	0
Wed, Sep 16	114.47	0.00	0.0%	114.47	114.47	114.47	0
Tue, Sep 15	114.47	0.00	0.0%	114.47	114.47	114.47	0
Mon, Sep 14	114.47	0.00	0.0%	114.47	114.47	114.47	0
Fri, Sep 11	114.47	0.00	0.0%	114.47	114.47	114.47	0
Thu, Sep 10	114.47	0.00	0.0%	114.47	114.47	114.47	0
Wed, Sep 9	114.47	-0.195	-0.2%	114.47	114.47	114.47	0
Tue, Sep 8	114.67	+0.365	+0.3%	114.67	114.67	114.67	400
Mon, Sep 7	114.30	+0.82	+0.7%	114.30	114.30	114.30	260
Fri, Sep 4	113.48	0.00	0.0%	113.48	113.48	113.48	0
Thu, Sep 3	113.48	0.00	0.0%	113.48	113.48	113.48	0
Wed, Sep 2	113.48	+0.205	+0.2%	113.48	113.48	113.48	0
Tue, Sep 1	113.28	0.00	0.0%	113.28	113.28	113.28	0
Mon, Aug 31	113.28	0.00	0.0%	113.28	113.28	113.28	0
Fri, Aug 28	113.28	0.00	0.0%	113.28	113.28	113.28	0
Thu, Aug 27	113.28	0.00	0.0%	113.28	113.28	113.28	0
Wed, Aug 26	113.28	+0.56	+0.5%	113.28	113.28	113.28	12
Tue, Aug 25	112.72	0.00	0.0%	112.72	112.72	112.72	0
Mon, Aug 24	112.72	0.00	0.0%	112.72	112.72	112.72	0
Fri, Aug 21	112.72	0.00	0.0%	112.72	112.72	112.72	0
Thu, Aug 20	112.72	-0.285	-0.3%	112.72	112.72	112.72	0
Wed, Aug 19	113.00	0.00	0.0%	113.00	113.00	113.00	0
Tue, Aug 18	113.00	0.00	0.0%	113.00	113.00	113.00	0
Mon, Aug 17	113.00	-0.075	-0.1%	113.00	113.00	113.00	2
Fri, Aug 14	113.08	0.00	0.0%	113.08	113.08	113.08	0
Thu, Aug 13	113.08	0.00	0.0%	113.08	113.08	113.08	0
Wed, Aug 12	113.08	0.00	0.0%	113.08	113.08	113.08	0
Tue, Aug 11	113.08	0.00	0.0%	113.08	113.08	113.08	0
Mon, Aug 10	113.08	0.00	0.0%	113.08	113.08	113.08	0
Fri, Aug 7	113.08	0.00	0.0%	113.08	113.08	113.08	0
Thu, Aug 6	113.08	0.00	0.0%	113.08	113.08	113.08	0
Wed, Aug 5	113.08	0.00	0.0%	113.08	113.08	113.08	0

Ticker: SIX Swiss:HYEM
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. news

VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026

Where VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. is listed

Listing	Exchange	Country	Currency
LSE:HYEM · Home listing	LSE	United Kingdom	USD
LSE:HYGB	LSE	United Kingdom	GBP
Xetra:HY3M	Xetra	Germany	EUR
Euronext:HYEM	Euronext	France	EUR
Euronext:HYEM-ETFP	Euronext	France	EUR
SIX Swiss:HYEM · This page	SIX Swiss	Switzerland	CHF
Frankfurt:HY3M	Frankfurt	Germany	EUR
OTC:VNKAF	OTC	United States	USD