Stock listing

Xetra:H410 HSBC MSCI Emerging Markets UCITS ETF Aktie

German listing (Xetra) of HSBC MSCI Emerging Markets UCITS ETF · home listing LSE:HMEF

Follow HSBC MSCI Emerging Markets UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:H410

€13.74 EUR +0.17 (+1.2%)

Close on Nov 9, 2026

Past year +12.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €13.43 – €13.80 EURNov 9, 2026
Volume: 88,679 sharesNov 9, 2026
52-week range: €11.44 – €16.01 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €1.11M EURMedian day 64,292 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMEF · Home	1,149.00p GBX (pence)	+19.75 (+1.7%)	106,303	1,119.50p	1,151.00p	1,117.50p	1,129.25p	Close on Nov 9, 2026
LSE:HMEM	$15.42 USD	+0.335 (+2.2%)	74,009	$14.99	$15.42	$14.99	$15.09	Close on Nov 9, 2026
Xetra:H410	€13.74 EUR	+0.166 (+1.2%)	88,679	€13.43	€13.80	€13.43	€13.57	Close on Nov 9, 2026
Frankfurt:H410	€13.73 EUR	+0.416 (+3.1%)	—	€13.45	€13.77	€13.45	€13.31	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:H410 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€13.57	+0.21	+1.6%	€13.34	€13.57	€13.34	113,757
Thu, Nov 5	€13.36	-0.576	-4.1%	€13.77	€13.80	€13.26	89,205
Wed, Nov 4	€13.94	+0.096	+0.7%	€13.83	€14.01	€13.83	55,634
Tue, Nov 3	€13.84	-0.197	-1.4%	€13.75	€13.96	€13.74	21,015
Mon, Nov 2	€14.04	+0.166	+1.2%	€14.01	€14.11	€13.97	9,616
Fri, Oct 30	€13.87	-0.338	-2.4%	€13.95	€13.98	€13.85	53,983
Thu, Oct 29	€14.21	-0.284	-2.0%	€14.18	€14.29	€14.18	17,737
Wed, Oct 28	€14.50	+0.167	+1.2%	€14.52	€14.52	€14.47	38,322
Tue, Oct 27	€14.33	+0.237	+1.7%	€14.14	€14.34	€14.14	68,608
Mon, Oct 26	€14.09	-0.037	-0.3%	€13.97	€14.14	€13.91	141,681
Fri, Oct 23	€14.13	+0.053	+0.4%	€14.08	€14.13	€14.04	26,842
Thu, Oct 22	€14.08	-0.372	-2.6%	€14.07	€14.20	€14.06	37,117
Wed, Oct 21	€14.45	+0.078	+0.5%	€14.41	€14.50	€14.40	77,495
Tue, Oct 20	€14.37	-0.13	-0.9%	€14.33	€14.42	€14.21	35,784
Mon, Oct 19	€14.50	+0.12	+0.8%	€14.49	€14.52	€14.45	65,455
Fri, Oct 16	€14.38	-0.151	-1.0%	€14.46	€14.47	€14.35	72,127
Thu, Oct 15	€14.53	-0.292	-2.0%	€14.38	€14.53	€14.29	57,185
Wed, Oct 14	€14.82	-0.095	-0.6%	€14.89	€14.93	€14.82	60,583
Tue, Oct 13	€14.92	-0.175	-1.2%	€14.89	€14.96	€14.86	36,944
Mon, Oct 12	€15.09	-0.062	-0.4%	€15.18	€15.19	€15.06	54,662
Fri, Oct 9	€15.16	+0.103	+0.7%	€15.15	€15.22	€15.15	24,474
Thu, Oct 8	€15.05	-0.288	-1.9%	€15.14	€15.15	€15.05	60,523
Wed, Oct 7	€15.34	-0.167	-1.1%	€15.41	€15.42	€15.27	54,947
Tue, Oct 6	€15.51	-0.085	-0.5%	€15.56	€15.56	€15.50	60,623
Mon, Oct 5	€15.59	+0.317	+2.1%	€15.54	€15.65	€15.52	139,787
Fri, Oct 2	€15.28	+0.231	+1.5%	€15.21	€15.36	€15.19	227,614
Thu, Oct 1	€15.04	+0.046	+0.3%	€15.13	€15.13	€15.02	145,553
Wed, Sep 30	€15.00	-0.081	-0.5%	€15.09	€15.11	€14.97	37,029
Tue, Sep 29	€15.08	+0.127	+0.8%	€15.04	€15.14	€15.04	173,266
Mon, Sep 28	€14.95	-0.192	-1.3%	€15.07	€15.09	€14.94	49,185
Fri, Sep 25	€15.15	+0.115	+0.8%	€15.15	€15.19	€15.11	18,287
Thu, Sep 24	€15.03	-0.165	-1.1%	€15.10	€15.16	€15.03	141,049
Wed, Sep 23	€15.19	-0.109	-0.7%	€15.30	€15.30	€15.16	107,858
Tue, Sep 22	€15.30	+0.05	+0.3%	€15.22	€15.35	€15.16	166,762
Mon, Sep 21	€15.25	+0.418	+2.8%	€15.12	€15.25	€15.11	91,154
Fri, Sep 18	€14.83	-0.051	-0.3%	€14.93	€14.95	€14.82	122,148
Thu, Sep 17	€14.89	+0.195	+1.3%	€14.73	€14.89	€14.71	83,226
Wed, Sep 16	€14.69	+0.147	+1.0%	€14.68	€14.71	€14.63	64,651
Tue, Sep 15	€14.54	-0.075	-0.5%	€14.60	€14.63	€14.52	75,031
Mon, Sep 14	€14.62	-0.32	-2.1%	€14.71	€14.71	€14.55	28,862
Fri, Sep 11	€14.94	+0.15	+1.0%	€14.86	€14.98	€14.83	86,560
Thu, Sep 10	€14.79	-0.245	-1.6%	€15.01	€15.02	€14.75	113,696
Wed, Sep 9	€15.03	-0.083	-0.5%	€15.13	€15.14	€15.02	34,074
Tue, Sep 8	€15.12	+0.054	+0.4%	€15.04	€15.14	€14.99	54,250
Mon, Sep 7	€15.06	+0.072	+0.5%	€15.12	€15.12	€15.05	192,744
Fri, Sep 4	€14.99	+0.229	+1.6%	€14.85	€15.01	€14.83	125,152
Thu, Sep 3	€14.76	+0.03	+0.2%	€14.67	€14.76	€14.64	64,292
Wed, Sep 2	€14.73	-0.059	-0.4%	€14.67	€14.75	€14.56	44,244
Tue, Sep 1	€14.79	+0.099	+0.7%	€14.90	€14.92	€14.73	113,635
Mon, Aug 31	€14.69	-0.15	-1.0%	€14.79	€14.81	€14.69	92,366
Fri, Aug 28	€14.84	+0.089	+0.6%	€14.79	€14.86	€14.79	90,916
Thu, Aug 27	€14.75	+0.043	+0.3%	€14.79	€14.84	€14.71	42,485
Wed, Aug 26	€14.71	+0.082	+0.6%	€14.75	€14.75	€14.71	22,846
Tue, Aug 25	€14.63	+0.188	+1.3%	€14.58	€14.65	€14.54	63,806
Mon, Aug 24	€14.44	-0.236	-1.6%	€14.50	€14.57	€14.39	86,833
Fri, Aug 21	€14.68	+0.191	+1.3%	€14.69	€14.74	€14.63	96,489
Thu, Aug 20	€14.49	+0.039	+0.3%	€14.54	€14.54	€14.36	63,904
Wed, Aug 19	€14.45	+0.058	+0.4%	€14.38	€14.55	€14.38	68,516
Tue, Aug 18	€14.39	-0.518	-3.5%	€14.64	€14.64	€14.39	117,367
Mon, Aug 17	€14.91	+0.266	+1.8%	€14.81	€14.92	€14.79	47,187
Fri, Aug 14	€14.64	-0.095	-0.6%	€14.68	€14.76	€14.64	26,750
Thu, Aug 13	€14.74	+0.11	+0.7%	€14.67	€14.77	€14.62	56,109
Wed, Aug 12	€14.63	+0.168	+1.2%	€14.52	€14.68	€14.52	109,765
Tue, Aug 11	€14.46	+0.075	+0.5%	€14.41	€14.51	€14.39	65,614
Mon, Aug 10	€14.38	-0.053	-0.4%	€14.44	€14.46	€14.37	13,718

Ticker: Xetra:H410
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All HSBC MSCI Emerging Markets UCITS ETF news

HSBC MSCI Emerging Markets UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where HSBC MSCI Emerging Markets UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HMEF · Home listing	LSE	United Kingdom	GBX
LSE:HMEM	LSE	United Kingdom	USD
Xetra:H410 · This page	Xetra	Germany	EUR
Euronext:HMEM	Euronext	France	EUR
SIX Swiss:HMEF.USD	SIX Swiss	Switzerland	USD
AQUIS:HMEF.GB	AQUIS	United Kingdom	GBX
BX Swiss:H410	BX Swiss	Switzerland	CHF
Frankfurt:H410	Frankfurt	Germany	EUR