Stock listing

AQUIS:HMEF.GB HSBC MSCI Emerging Markets UCITS ETF Share Price

UK listing (AQUIS) of HSBC MSCI Emerging Markets UCITS ETF · home listing LSE:HMEF

Follow HSBC MSCI Emerging Markets UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:HMEF

1,220.50p GBX (pence) +9.75 (+0.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HMEF

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
1,214.02p – 1,222.00p GBX (pence)Oct 19, 2026
Volume
65,473 sharesOct 19, 2026
HSBC MSCI Emerging Markets UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HMEF · Home1,220.50p GBX (pence)+9.75 (+0.8%)65,4731,219.00p1,222.00p1,214.02p1,210.75pClose on Oct 19, 2026
LSE:HMEM$16.26 USD+0.108 (+0.7%)22,970$16.25$16.26$16.20$16.15Close on Oct 19, 2026
Xetra:H410€14.50 EUR+0.12 (+0.8%)65,455€14.49€14.52€14.45€14.38Close on Oct 19, 2026
Frankfurt:H410€14.39 EUR+0.101 (+0.7%)—€14.47€14.52€14.39€14.29Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:HMEF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,220.50p+9.75+0.8%1,219.00p1,222.00p1,214.02p65,473
1,210.75p-16.75-1.4%1,220.50p1,221.50p1,209.44p28,278
1,227.50p-27.00-2.2%1,216.50p1,227.50p1,209.50p80,029
1,254.50p-5.75-0.5%1,258.00p1,260.50p1,250.94p69,277
1,260.25p-15.75-1.2%1,260.50p1,264.00p1,256.00p161,563
1,276.00p-6.50-0.5%1,281.00p1,285.50p1,273.00p93,130
1,282.50p+5.25+0.4%1,283.50p1,290.00p1,282.00p19,359
1,277.25p-21.25-1.6%1,284.00p1,285.50p1,277.25p229,826
1,298.50p-18.00-1.4%1,305.50p1,306.00p1,293.00p33,569
1,316.50p-8.00-0.6%1,319.00p1,322.50p1,314.64p63,780
1,324.50p+25.25+1.9%1,317.00p1,327.19p1,313.00p106,035
1,299.25p+15.75+1.2%1,296.50p1,306.99p1,294.00p57,948
1,283.50p-1.00-0.1%1,282.50p1,293.50p1,280.03p23,456
1,284.50p-9.75-0.8%1,292.00p1,300.50p1,280.00p74,916
1,294.25p+10.25+0.8%1,291.50p1,299.50p1,288.50p116,261
1,284.00p-21.50-1.6%1,296.00p1,296.00p1,280.98p164,204
1,305.50p+11.75+0.9%1,303.00p1,308.50p1,298.03p41,725
1,293.75p-12.75-1.0%1,298.00p1,304.00p1,292.83p74,673
1,306.50p-7.50-0.6%1,311.00p1,313.74p1,302.76p131,061
1,314.00p+7.25+0.6%1,305.50p1,318.00p1,301.00p243,277
1,306.75p+35.75+2.8%1,294.50p1,308.50p1,294.50p42,705
1,271.00p-7.75-0.6%1,282.50p1,284.50p1,271.00p158,591
1,278.75p+18.00+1.4%1,262.00p1,279.28p1,260.14p26,829
1,260.75p+14.75+1.2%1,257.00p1,262.50p1,254.00p93,320
1,246.00p-3.50-0.3%1,247.50p1,253.00p1,242.35p58,354
1,249.50p-33.75-2.6%1,258.50p1,260.50p1,246.00p67,641
1,283.25p+12.50+1.0%1,274.50p1,285.50p1,273.50p70,772
1,270.75p-18.50-1.4%1,286.00p1,290.00p1,264.50p171,128
1,289.25p-10.25-0.8%1,291.50p1,299.00p1,286.50p24,459
1,299.50p+5.75+0.4%1,290.00p1,300.50p1,285.50p73,985
1,293.75p+3.75+0.3%1,298.00p1,300.50p1,290.50p99,829
1,290.00p+22.50+1.8%1,280.00p1,290.00p1,274.00p86,801
1,267.50p+2.00+0.2%1,261.00p1,273.00p1,258.50p44,028
1,265.50p-1.50-0.1%1,257.00p1,267.50p1,249.50p149,092
1,267.00p-2.50-0.2%1,286.50p1,286.50p1,260.50p198,625
1,269.50p+5.25+0.4%1,268.00p1,275.00p1,266.50p124,488
1,264.25p+2.50+0.2%1,271.00p1,273.00p1,261.05p37,693
1,261.75p+9.25+0.7%1,261.50p1,263.98p1,259.00p23,502
1,252.50p+16.00+1.3%1,244.50p1,253.40p1,243.28p43,814
1,236.50p-19.00-1.5%1,242.00p1,247.00p1,229.02p34,364
1,255.50p+13.50+1.1%1,257.00p1,263.00p1,251.52p43,317
1,242.00p+3.00+0.2%1,248.00p1,250.00p1,230.00p19,517
1,239.00p+9.00+0.7%1,233.00p1,246.73p1,229.50p59,460
1,230.00p-43.00-3.4%1,249.00p1,254.00p1,229.79p70,012
1,273.00p+20.50+1.6%1,264.50p1,276.50p1,264.08p26,817
1,252.50p-7.00-0.6%1,257.00p1,261.50p1,252.00p30,856
1,259.50p+10.50+0.8%1,251.00p1,262.50p1,249.60p138,051
1,249.00p+15.50+1.3%1,239.50p1,255.00p1,239.50p68,632
1,233.50p+4.00+0.3%1,229.00p1,240.49p1,229.00p92,549
1,229.50p-9.00-0.7%1,236.50p1,238.50p1,228.00p146,740
1,238.50p+1.50+0.1%1,231.50p1,246.00p1,228.00p50,656
1,237.00p-10.50-0.8%1,227.50p1,240.50p1,220.00p105,561
1,247.50p+1.50+0.1%1,249.00p1,252.00p1,238.50p100,072
1,246.00p+35.50+2.9%1,225.50p1,246.00p1,218.24p62,743
1,210.50p+1.00+0.1%1,223.00p1,223.00p1,198.50p138,582
1,209.50p+16.25+1.4%1,231.00p1,236.00p1,205.40p153,900
1,193.25p+14.25+1.2%1,166.00p1,196.50p1,159.50p69,297
1,179.00p-23.00-1.9%1,186.50p1,195.00p1,176.00p287,347
1,202.00p-10.75-0.9%1,195.50p1,202.50p1,186.50p310,811
1,212.75p-11.75-1.0%1,233.00p1,238.50p1,206.52p57,348
1,224.50p-7.00-0.6%1,224.00p1,235.50p1,215.01p93,715
1,231.50p-13.50-1.1%1,250.50p1,257.00p1,231.50p88,481
1,245.00p-1.50-0.1%1,232.00p1,246.50p1,231.50p21,393
1,246.50p+28.00+2.3%1,237.00p1,248.00p1,234.02p56,295
1,218.50p+17.50+1.5%1,204.00p1,220.50p1,200.00p32,685
Ticker
AQUIS:HMEF.GB
Asset type
ETF
Exchange
AQUIS
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 19, 2026

Closed 1,220.50p (+0.8%) on Oct 19, 2026

All HSBC MSCI Emerging Markets UCITS ETF news

HSBC MSCI Emerging Markets UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
14 in the last 12 months · 14 in all · newest Oct 19, 2026 · oldest 2026

Where HSBC MSCI Emerging Markets UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:HMEF · Home listingLSEUnited KingdomGBX
LSE:HMEMLSEUnited KingdomUSD
Xetra:H410XetraGermanyEUR
Euronext:HMEMEuronextFranceEUR
SIX Swiss:HMEF.USDSIX SwissSwitzerlandUSD
AQUIS:HMEF.GB · This pageAQUISUnited KingdomGBX
BX Swiss:H410BX SwissSwitzerlandCHF
Frankfurt:H410FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about HSBC MSCI Emerging Markets UCITS ETF.