Stock listing

Frankfurt:H410 HSBC MSCI Emerging Markets UCITS ETF Aktie

German listing (Frankfurt) of HSBC MSCI Emerging Markets UCITS ETF · home listing LSE:HMEF

Follow HSBC MSCI Emerging Markets UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:H410

€13.73 EUR +0.42 (+3.1%)

Close on Nov 9, 2026

Past year +10.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €13.45 – €13.77 EURNov 9, 2026
52-week range: €11.43 – €15.92 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €213,254 EURMedian day 0 shares · 38 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMEF · Home	1,149.00p GBX (pence)	+19.75 (+1.7%)	106,303	1,119.50p	1,151.00p	1,117.50p	1,129.25p	Close on Nov 9, 2026
LSE:HMEM	$15.42 USD	+0.335 (+2.2%)	74,009	$14.99	$15.42	$14.99	$15.09	Close on Nov 9, 2026
Xetra:H410	€13.74 EUR	+0.166 (+1.2%)	88,679	€13.43	€13.80	€13.43	€13.57	Close on Nov 9, 2026
Frankfurt:H410	€13.73 EUR	+0.416 (+3.1%)	—	€13.45	€13.77	€13.45	€13.31	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:H410 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€13.31	+0.166	+1.3%	€13.40	€13.54	€13.28	3,060
Thu, Nov 5	€13.15	-0.724	-5.2%	€13.78	€13.80	€13.12	200
Wed, Nov 4	€13.87	+0.017	+0.1%	€13.86	€14.10	€13.72	111,268
Tue, Nov 3	€13.85	-0.235	-1.7%	€13.85	€13.86	€13.81	0
Mon, Nov 2	€14.09	+0.31	+2.2%	€14.14	€14.22	€13.96	0
Fri, Oct 30	€13.78	-0.421	-3.0%	€13.82	€13.85	€13.62	14
Thu, Oct 29	€14.20	-0.202	-1.4%	€14.23	€14.28	€14.19	6,212
Wed, Oct 28	€14.40	+0.241	+1.7%	€14.47	€14.48	€14.33	280
Tue, Oct 27	€14.16	+0.174	+1.2%	€14.20	€14.40	€14.16	0
Mon, Oct 26	€13.99	-0.022	-0.2%	€13.87	€14.00	€13.85	283,362
Fri, Oct 23	€14.01	-0.082	-0.6%	€14.01	€14.01	€14.01	0
Thu, Oct 22	€14.09	-0.289	-2.0%	€14.17	€14.25	€13.99	0
Wed, Oct 21	€14.38	+0.029	+0.2%	€14.39	€14.40	€14.34	0
Tue, Oct 20	€14.35	-0.112	-0.8%	€14.33	€14.37	€14.31	0
Mon, Oct 19	€14.46	+0.041	+0.3%	€14.55	€14.57	€14.32	0
Fri, Oct 16	€14.42	+0.032	+0.2%	€14.53	€14.54	€14.29	0
Thu, Oct 15	€14.39	-0.245	-1.7%	€14.35	€14.39	€14.33	0
Wed, Oct 14	€14.64	-0.356	-2.4%	€14.91	€14.99	€14.60	0
Tue, Oct 13	€14.99	+0.003	0.0%	€15.02	€15.08	€14.73	0
Mon, Oct 12	€14.99	-0.194	-1.3%	€15.09	€15.30	€14.94	9,422
Fri, Oct 9	€15.18	+0.185	+1.2%	€15.21	€15.34	€15.14	416
Thu, Oct 8	€15.00	-0.283	-1.9%	€15.12	€15.22	€14.89	24,116
Wed, Oct 7	€15.28	-0.322	-2.1%	€15.28	€15.28	€15.28	0
Tue, Oct 6	€15.60	+0.126	+0.8%	€15.63	€15.63	€15.55	0
Mon, Oct 5	€15.48	+0.172	+1.1%	€15.54	€15.62	€15.48	0
Fri, Oct 2	€15.30	+0.159	+1.0%	€15.13	€15.42	€15.02	39,686
Thu, Oct 1	€15.15	+0.167	+1.1%	€15.14	€15.29	€15.13	288
Wed, Sep 30	€14.98	-0.053	-0.4%	€14.99	€15.02	€14.96	1,200
Tue, Sep 29	€15.03	-0.065	-0.4%	€15.03	€15.10	€15.01	0
Mon, Sep 28	€15.10	+0.048	+0.3%	€15.02	€15.11	€15.00	3,828
Fri, Sep 25	€15.05	-0.089	-0.6%	€15.06	€15.08	€15.05	1,000
Thu, Sep 24	€15.14	-0.087	-0.6%	€15.15	€15.17	€15.12	0
Wed, Sep 23	€15.22	-0.157	-1.0%	€15.28	€15.28	€14.99	1,230
Tue, Sep 22	€15.38	+0.276	+1.8%	€15.33	€15.49	€15.30	0
Mon, Sep 21	€15.11	+0.165	+1.1%	€15.02	€15.12	€15.00	0
Fri, Sep 18	€14.94	+0.164	+1.1%	€14.97	€15.01	€14.93	23,046
Thu, Sep 17	€14.78	+0.16	+1.1%	€14.73	€14.79	€14.71	40
Wed, Sep 16	€14.62	+0.161	+1.1%	€14.78	€14.80	€14.61	0
Tue, Sep 15	€14.46	-0.11	-0.8%	€14.47	€14.50	€14.36	0
Mon, Sep 14	€14.57	-0.344	-2.3%	€14.57	€14.66	€14.52	480
Fri, Sep 11	€14.91	+0.289	+2.0%	€14.77	€15.04	€14.74	50
Thu, Sep 10	€14.62	-0.274	-1.8%	€14.87	€14.87	€14.59	0
Wed, Sep 9	€14.89	-0.12	-0.8%	€15.02	€15.27	€14.85	0
Tue, Sep 8	€15.01	+0.085	+0.6%	€14.99	€15.06	€14.95	660
Mon, Sep 7	€14.93	+0.094	+0.6%	€14.91	€14.96	€14.90	662
Fri, Sep 4	€14.84	+0.178	+1.2%	€14.92	€15.05	€14.84	206,524
Thu, Sep 3	€14.66	+0.056	+0.4%	€14.71	€14.73	€14.66	0
Wed, Sep 2	€14.60	-0.251	-1.7%	€14.63	€14.69	€14.60	0
Tue, Sep 1	€14.85	+0.088	+0.6%	€14.87	€14.87	€14.85	0
Mon, Aug 31	€14.76	+0.041	+0.3%	€14.78	€14.81	€14.69	0
Fri, Aug 28	€14.72	-0.099	-0.7%	€14.86	€14.97	€14.70	47,284
Thu, Aug 27	€14.82	+0.088	+0.6%	€14.85	€14.85	€14.68	0
Wed, Aug 26	€14.73	+0.103	+0.7%	€14.75	€14.78	€14.72	800
Tue, Aug 25	€14.63	+0.234	+1.6%	€14.61	€14.70	€14.61	0
Mon, Aug 24	€14.40	-0.239	-1.6%	€14.40	€14.44	€14.29	1,380
Fri, Aug 21	€14.64	+0.223	+1.5%	€14.64	€14.66	€14.63	192,978
Thu, Aug 20	€14.41	+0.015	+0.1%	€14.48	€14.58	€14.23	0
Wed, Aug 19	€14.40	-0.038	-0.3%	€14.40	€14.43	€14.33	0
Tue, Aug 18	€14.44	-0.428	-2.9%	€14.46	€14.46	€14.42	0
Mon, Aug 17	€14.86	+0.114	+0.8%	€14.82	€14.97	€14.77	0
Fri, Aug 14	€14.75	+0.097	+0.7%	€14.78	€14.85	€14.74	0
Thu, Aug 13	€14.65	+0.135	+0.9%	€14.59	€14.66	€14.51	0
Wed, Aug 12	€14.52	+0.045	+0.3%	€14.57	€14.62	€14.52	0
Tue, Aug 11	€14.47	-0.008	-0.1%	€14.44	€14.48	€14.34	0
Mon, Aug 10	€14.48	+0.196	+1.4%	€14.52	€14.52	€14.35	0

Ticker: Frankfurt:H410
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All HSBC MSCI Emerging Markets UCITS ETF news

HSBC MSCI Emerging Markets UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where HSBC MSCI Emerging Markets UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HMEF · Home listing	LSE	United Kingdom	GBX
LSE:HMEM	LSE	United Kingdom	USD
Xetra:H410	Xetra	Germany	EUR
Euronext:HMEM	Euronext	France	EUR
SIX Swiss:HMEF.USD	SIX Swiss	Switzerland	USD
AQUIS:HMEF.GB	AQUIS	United Kingdom	GBX
BX Swiss:H410	BX Swiss	Switzerland	CHF
Frankfurt:H410 · This page	Frankfurt	Germany	EUR