Stock listing
LSE:HMEM HSBC MSCI Emerging Markets UCITS ETF Share Price
UK listing (LSE) of HSBC MSCI Emerging Markets UCITS ETF · home listing LSE:HMEF
Follow HSBC MSCI Emerging Markets UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HMEM
$15.42 USD +0.33 (+2.2%)
Close on Nov 9, 2026
- Day range
- $14.99 – $15.42 USDNov 9, 2026
- Volume
- 74,009 sharesNov 9, 2026
- 52-week range
- $13.21 – $18.26 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.78M USDMedian day 41,865 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMEF · Home | 1,149.00p GBX (pence) | +19.75 (+1.7%) | 106,303 | 1,119.50p | 1,151.00p | 1,117.50p | 1,129.25p | Close on Nov 9, 2026 |
| LSE:HMEM | $15.42 USD | +0.335 (+2.2%) | 74,009 | $14.99 | $15.42 | $14.99 | $15.09 | Close on Nov 9, 2026 |
| Xetra:H410 | €13.74 EUR | +0.166 (+1.2%) | 88,679 | €13.43 | €13.80 | €13.43 | €13.57 | Close on Nov 9, 2026 |
| Frankfurt:H410 | €13.73 EUR | +0.416 (+3.1%) | — | €13.45 | €13.77 | €13.45 | €13.31 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HMEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.09 | +0.055 | +0.4% | $14.93 | $15.13 | $14.91 | 172,898 | |
| $15.03 | -0.575 | -3.7% | $15.49 | $15.59 | $14.89 | 452,487 | |
| $15.61 | +0.075 | +0.5% | $15.54 | $15.75 | $15.54 | 80,885 | |
| $15.53 | -0.178 | -1.1% | $15.40 | $15.61 | $15.40 | 21,773 | |
| $15.71 | +0.217 | +1.4% | $15.70 | $15.78 | $15.68 | 6,620 | |
| $15.49 | -0.39 | -2.5% | $15.63 | $15.70 | $15.49 | 16,007 | |
| $15.88 | -0.29 | -1.8% | $15.81 | $15.92 | $15.78 | 41,534 | |
| $16.17 | +0.20 | +1.3% | $16.16 | $16.22 | $16.12 | 60,831 | |
| $15.97 | +0.208 | +1.3% | $15.76 | $15.99 | $15.75 | 788,272 | |
| $15.76 | -0.05 | -0.3% | $15.67 | $15.82 | $15.62 | 297,191 | |
| $15.81 | +0.055 | +0.3% | $15.81 | $15.88 | $15.73 | 34,947 | |
| $15.76 | -0.453 | -2.8% | $15.85 | $15.89 | $15.76 | 18,448 | |
| $16.21 | +0.058 | +0.4% | $16.18 | $16.29 | $16.17 | 53,749 | |
| $16.15 | -0.105 | -0.6% | $16.10 | $16.22 | $15.94 | 42,656 | |
| $16.26 | +0.108 | +0.7% | $16.25 | $16.28 | $16.20 | 25,206 | |
| $16.15 | -0.12 | -0.7% | $16.24 | $16.27 | $16.15 | 18,583 | |
| $16.27 | -0.215 | -1.3% | $16.10 | $16.28 | $16.04 | 80,770 | |
| $16.49 | -0.213 | -1.3% | $16.67 | $16.69 | $16.49 | 33,131 | |
| $16.70 | -0.157 | -0.9% | $16.67 | $16.74 | $16.64 | 162,926 | |
| $16.86 | -0.115 | -0.7% | $17.02 | $17.05 | $16.86 | 30,507 | |
| $16.97 | +0.085 | +0.5% | $17.02 | $17.07 | $16.97 | 12,093 | |
| $16.89 | -0.285 | -1.7% | $16.93 | $16.98 | $16.85 | 70,874 | |
| $17.17 | -0.292 | -1.7% | $17.30 | $17.30 | $17.14 | 59,155 | |
| $17.46 | -0.033 | -0.2% | $17.44 | $17.55 | $17.43 | 486,166 | |
| $17.50 | +0.29 | +1.7% | $17.40 | $17.54 | $17.36 | 3,939,570 | |
| $17.21 | +0.25 | +1.5% | $17.14 | $17.33 | $17.12 | 1,019,910 | |
| $16.96 | -0.095 | -0.6% | $17.05 | $17.14 | $16.91 | 1,015 | |
| $17.05 | -0.043 | -0.2% | $17.12 | $17.17 | $17.02 | 12,630 | |
| $17.09 | +0.073 | +0.4% | $17.12 | $17.16 | $17.09 | 71,662 | |
| $17.02 | -0.265 | -1.5% | $17.11 | $17.17 | $16.97 | 387,236 | |
| $17.29 | +0.185 | +1.1% | $17.26 | $17.32 | $17.23 | 69,146 | |
| $17.10 | -0.22 | -1.3% | $17.21 | $17.27 | $17.10 | 91,517 | |
| $17.32 | -0.18 | -1.0% | $17.47 | $17.47 | $17.28 | 37,501 | |
| $17.50 | +0.017 | +0.1% | $17.47 | $17.57 | $17.36 | 269,340 | |
| $17.48 | +0.49 | +2.9% | $17.32 | $17.52 | $17.32 | 15,672 | |
| $16.99 | -0.093 | -0.5% | $17.15 | $17.17 | $16.99 | 85,313 | |
| $17.09 | +0.133 | +0.8% | $16.91 | $17.09 | $16.89 | 29,723 | |
| $16.95 | +0.178 | +1.1% | $16.95 | $16.97 | $16.89 | 42,196 | |
| $16.78 | -0.115 | -0.7% | $16.80 | $16.88 | $16.77 | 42,471 | |
| $16.89 | -0.462 | -2.7% | $16.99 | $17.01 | $16.81 | 5,311 | |
| $17.35 | +0.162 | +0.9% | $17.25 | $17.38 | $17.20 | 48,233 | |
| $17.19 | -0.27 | -1.5% | $17.44 | $17.50 | $17.18 | 112,252 | |
| $17.46 | -0.125 | -0.7% | $17.60 | $17.62 | $17.46 | 20,019 | |
| $17.59 | +0.068 | +0.4% | $17.47 | $17.62 | $17.42 | 25,613 | |
| $17.52 | +0.082 | +0.5% | $17.58 | $17.60 | $17.50 | 26,243 | |
| $17.44 | +0.277 | +1.6% | $17.28 | $17.46 | $17.23 | 129,774 | |
| $17.16 | +0.07 | +0.4% | $17.04 | $17.16 | $16.99 | 18,696 | |
| $17.09 | -0.053 | -0.3% | $16.97 | $17.09 | $16.87 | 8,912 | |
| $17.14 | -0.095 | -0.6% | $17.10 | $17.42 | $17.08 | 118,257 | |
| $17.24 | +0.055 | +0.3% | $17.26 | $17.27 | $17.20 | 45,155 | |
| $17.18 | +0.03 | +0.2% | $17.25 | $17.28 | $17.18 | 12,129 | |
| $17.15 | +0.072 | +0.4% | $17.18 | $17.21 | $17.13 | 17,125 | |
| $17.08 | +0.233 | +1.4% | $16.99 | $17.09 | $16.94 | 28,467 | |
| $16.85 | -0.263 | -1.5% | $16.95 | $16.96 | $16.77 | 22,449 | |
| $17.11 | +0.16 | +0.9% | $17.19 | $17.22 | $17.08 | 54,020 | |
| $16.95 | +0.088 | +0.5% | $17.03 | $17.03 | $16.76 | 327,406 | |
| $16.86 | +0.18 | +1.1% | $16.72 | $16.96 | $16.70 | 51,788 | |
| $16.68 | -0.595 | -3.4% | $16.95 | $16.95 | $16.67 | 51,717 | |
| $17.28 | +0.305 | +1.8% | $17.17 | $17.31 | $17.15 | 37,699 | |
| $16.97 | -0.025 | -0.1% | $16.98 | $17.06 | $16.97 | 18,478 | |
| $17.00 | +0.095 | +0.6% | $16.90 | $17.04 | $16.85 | 30,465 | |
| $16.90 | +0.192 | +1.2% | $16.75 | $16.95 | $16.75 | 34,328 | |
| $16.71 | +0.082 | +0.5% | $16.62 | $16.74 | $16.61 | 27,536 | |
| $16.63 | -0.063 | -0.4% | $16.65 | $16.72 | $16.58 | 27,582 |
- Ticker
- LSE:HMEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
HSBC MSCI Emerging Markets UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC MSCI Emerging Markets UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMEF · Home listing | LSE | United Kingdom | GBX |
| LSE:HMEM · This page | LSE | United Kingdom | USD |
| Xetra:H410 | Xetra | Germany | EUR |
| Euronext:HMEM | Euronext | France | EUR |
| SIX Swiss:HMEF.USD | SIX Swiss | Switzerland | USD |
| AQUIS:HMEF.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:H410 | BX Swiss | Switzerland | CHF |
| Frankfurt:H410 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI Emerging Markets UCITS ETF.