Stock listing

BX Swiss:H410 HSBC MSCI Emerging Markets UCITS ETF Aktie

Swiss listing (BX Swiss) of HSBC MSCI Emerging Markets UCITS ETF · home listing LSE:HMEF

Follow HSBC MSCI Emerging Markets UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:HMEF

1,149.00p GBX (pence) +19.75 (+1.7%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HMEF

Past year +8.8% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
1,117.50p – 1,151.00p GBX (pence)Nov 9, 2026
Volume
106,303 sharesNov 9, 2026
52-week range
1,003.38p – 1,379.50p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£1.06M GBPMedian day 68,632 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
HSBC MSCI Emerging Markets UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HMEF · Home1,149.00p GBX (pence)+19.75 (+1.7%)106,3031,119.50p1,151.00p1,117.50p1,129.25pClose on Nov 9, 2026
LSE:HMEM$15.42 USD+0.335 (+2.2%)74,009$14.99$15.42$14.99$15.09Close on Nov 9, 2026
Xetra:H410€13.74 EUR+0.166 (+1.2%)88,679€13.43€13.80€13.43€13.57Close on Nov 9, 2026
Frankfurt:H410€13.73 EUR+0.416 (+3.1%)—€13.45€13.77€13.45€13.31Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:HMEF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,149.00p+19.75+1.7%1,119.50p1,151.00p1,117.50p106,303
1,129.25p+20.25+1.8%1,114.00p1,133.50p1,113.50p81,141
1,109.00p-49.75-4.3%1,148.00p1,152.00p1,099.50p48,699
1,158.75p+1.25+0.1%1,154.50p1,170.55p1,152.14p89,120
1,157.50p-12.75-1.1%1,148.00p1,165.50p1,146.50p37,110
1,170.25p+15.00+1.3%1,170.00p1,176.49p1,166.84p18,808
1,155.25p-31.50-2.7%1,166.00p1,166.00p1,154.49p75,984
1,186.75p-27.25-2.2%1,186.00p1,193.00p1,184.73p64,157
1,214.00p+14.00+1.2%1,213.50p1,217.00p1,210.76p21,968
1,200.00p+17.50+1.5%1,184.00p1,201.70p1,179.00p63,489
1,182.50p+0.500.0%1,162.00p1,185.48p1,162.00p108,364
1,182.00p+3.25+0.3%1,177.50p1,182.40p1,175.00p28,710
1,178.75p-31.50-2.6%1,182.50p1,190.00p1,177.50p43,520
1,210.25p+3.00+0.2%1,209.50p1,216.50p1,206.00p52,465
1,207.25p-13.25-1.1%1,202.50p1,211.08p1,193.00p50,853
1,220.50p+9.75+0.8%1,219.00p1,222.00p1,214.02p65,473
1,210.75p-16.75-1.4%1,220.50p1,222.00p1,209.44p29,539
1,227.50p-27.00-2.2%1,216.50p1,229.50p1,209.50p80,652
1,254.50p-5.75-0.5%1,258.00p1,260.50p1,250.94p69,277
1,260.25p-15.75-1.2%1,260.50p1,264.00p1,256.00p161,563
1,276.00p-6.50-0.5%1,281.00p1,285.50p1,273.00p93,130
1,282.50p+5.25+0.4%1,283.50p1,290.00p1,282.00p19,359
1,277.25p-21.25-1.6%1,284.00p1,285.50p1,277.25p229,910
1,298.50p-18.00-1.4%1,305.50p1,306.00p1,293.00p325,181
1,316.50p-8.00-0.6%1,319.00p1,322.50p1,314.64p63,780
1,324.50p+25.25+1.9%1,317.00p1,327.19p1,313.00p106,035
1,299.25p+15.75+1.2%1,296.50p1,306.99p1,294.00p58,625
1,283.50p-1.00-0.1%1,282.50p1,293.50p1,280.03p23,456
1,284.50p-9.75-0.8%1,292.00p1,300.50p1,280.00p74,916
1,294.25p+10.25+0.8%1,291.50p1,299.50p1,288.50p116,261
1,284.00p-21.50-1.6%1,296.00p1,296.00p1,280.98p164,204
1,305.50p+11.75+0.9%1,303.00p1,308.50p1,298.03p41,725
1,293.75p-12.75-1.0%1,298.00p1,304.00p1,292.83p74,673
1,306.50p-7.50-0.6%1,311.00p1,313.74p1,302.76p131,061
1,314.00p+7.25+0.6%1,305.50p1,318.00p1,301.00p243,277
1,306.75p+35.75+2.8%1,294.50p1,308.50p1,294.50p42,705
1,271.00p-7.75-0.6%1,282.50p1,284.50p1,271.00p158,591
1,278.75p+18.00+1.4%1,262.00p1,279.28p1,260.14p26,829
1,260.75p+14.75+1.2%1,257.00p1,262.50p1,254.00p93,320
1,246.00p-3.50-0.3%1,247.50p1,253.00p1,242.35p58,354
1,249.50p-33.75-2.6%1,258.50p1,260.50p1,246.00p67,641
1,283.25p+12.50+1.0%1,274.50p1,285.50p1,273.50p70,772
1,270.75p-18.50-1.4%1,286.00p1,290.00p1,264.50p171,128
1,289.25p-10.25-0.8%1,291.50p1,299.00p1,286.50p24,459
1,299.50p+5.75+0.4%1,290.00p1,300.50p1,285.50p119,813
1,293.75p+3.75+0.3%1,298.00p1,300.50p1,290.50p99,829
1,290.00p+22.50+1.8%1,280.00p1,290.00p1,274.00p86,801
1,267.50p+2.00+0.2%1,261.00p1,273.00p1,258.50p44,028
1,265.50p-1.50-0.1%1,257.00p1,267.50p1,249.50p149,092
1,267.00p-2.50-0.2%1,286.50p1,286.50p1,260.50p198,625
1,269.50p+5.25+0.4%1,268.00p1,275.00p1,266.50p124,488
1,264.25p+2.50+0.2%1,271.00p1,273.00p1,261.05p37,693
1,261.75p+9.25+0.7%1,261.50p1,263.98p1,259.00p23,502
1,252.50p+16.00+1.3%1,244.50p1,253.40p1,243.28p43,814
1,236.50p-19.00-1.5%1,242.00p1,247.00p1,229.02p34,364
1,255.50p+13.50+1.1%1,257.00p1,263.00p1,251.52p43,317
1,242.00p+3.00+0.2%1,248.00p1,250.00p1,230.00p19,517
1,239.00p+9.00+0.7%1,233.00p1,246.73p1,229.50p59,460
1,230.00p-43.00-3.4%1,249.00p1,254.00p1,229.79p95,212
1,273.00p+20.50+1.6%1,264.50p1,276.50p1,264.08p53,434
1,252.50p-7.00-0.6%1,257.00p1,261.50p1,252.00p30,856
1,259.50p+10.50+0.8%1,251.00p1,262.50p1,249.60p138,051
1,249.00p+15.50+1.3%1,239.50p1,255.00p1,239.50p68,632
1,233.50p+4.00+0.3%1,229.00p1,240.49p1,229.00p92,549
1,229.50p-9.00-0.7%1,236.50p1,238.50p1,228.00p146,740
Ticker
BX Swiss:H410
Asset type
ETF
Exchange
BX Swiss
Currency
CHF

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

All HSBC MSCI Emerging Markets UCITS ETF news

HSBC MSCI Emerging Markets UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where HSBC MSCI Emerging Markets UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:HMEF · Home listingLSEUnited KingdomGBX
LSE:HMEMLSEUnited KingdomUSD
Xetra:H410XetraGermanyEUR
Euronext:HMEMEuronextFranceEUR
SIX Swiss:HMEF.USDSIX SwissSwitzerlandUSD
AQUIS:HMEF.GBAQUISUnited KingdomGBX
BX Swiss:H410 · This pageBX SwissSwitzerlandCHF
Frankfurt:H410FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about HSBC MSCI Emerging Markets UCITS ETF.