Stock listing

Xetra:GENY Amundi MSCI Millennials UCITS ETF Acc Aktie

German listing (Xetra) of Amundi MSCI Millennials UCITS ETF Acc · home listing LSE:GENY

Follow Amundi MSCI Millennials UCITS ETF Acc into a list and get an email when it puts out news.

Share price · XETR:GENY

€17.32 EUR +0.18 (+1.0%)

Close on Nov 9, 2026

Past year +9.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €17.25 – €17.36 EURNov 9, 2026
Volume: 290 sharesNov 9, 2026
52-week range: €14.01 – €17.63 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €17,075 EURMedian day 143 shares · 4 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GENY · Home	$19.30 USD	-0.11 (-0.6%)	500	$19.55	$19.55	$19.30	$19.41	Close on Nov 10, 2026
LSE:MILL	£14.48 GBP	+0.067 (+0.5%)	125	£14.66	£14.66	£14.48	£14.42	Close on Nov 5, 2026
Xetra:GENY	€17.32 EUR	+0.176 (+1.0%)	290	€17.31	€17.36	€17.25	€17.15	Close on Nov 9, 2026
Euronext:MILL	€17.33 EUR	+0.218 (+1.3%)	403	€17.26	€17.37	€17.26	€17.11	Close on Nov 9, 2026
SIX Swiss:MILL	15.74 CHF	-0.024 (-0.2%)	28	15.74	15.74	15.74	15.77	Close on Nov 9, 2026
Frankfurt:GENY	€17.34 EUR	+0.394 (+2.3%)	—	€17.24	€17.34	€17.24	€16.94	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:GENY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€17.15	-0.238	-1.4%	€17.07	€17.15	€17.04	282
Thu, Nov 5	€17.38	+0.032	+0.2%	€17.49	€17.63	€17.30	1,953
Wed, Nov 4	€17.35	+0.534	+3.2%	€16.78	€17.35	€16.78	6,361
Tue, Nov 3	€16.82	+0.046	+0.3%	€16.64	€16.82	€16.64	44
Mon, Nov 2	€16.77	+0.322	+2.0%	€16.49	€16.77	€16.49	1,888
Fri, Oct 30	€16.45	+0.034	+0.2%	€16.41	€16.45	€16.41	5,401
Thu, Oct 29	€16.42	+0.164	+1.0%	€16.26	€16.42	€16.26	5,140
Wed, Oct 28	€16.25	-0.08	-0.5%	€16.26	€16.28	€16.25	21
Tue, Oct 27	€16.33	-0.014	-0.1%	€16.38	€16.38	€16.28	16,965
Mon, Oct 26	€16.35	-0.16	-1.0%	€16.42	€16.46	€16.35	1,692
Fri, Oct 23	€16.51	-0.132	-0.8%	€16.56	€16.58	€16.51	29
Thu, Oct 22	€16.64	+0.124	+0.8%	€16.41	€16.64	€16.41	3,449
Wed, Oct 21	€16.51	-0.088	-0.5%	€16.57	€16.59	€16.51	11
Tue, Oct 20	€16.60	+0.106	+0.6%	€16.52	€16.60	€16.49	472
Mon, Oct 19	€16.50	-0.036	-0.2%	€16.47	€16.50	€16.40	602
Fri, Oct 16	€16.53	-0.012	-0.1%	€16.53	€16.58	€16.53	170
Thu, Oct 15	€16.54	+0.202	+1.2%	€16.28	€16.54	€16.28	933
Wed, Oct 14	€16.34	+0.012	+0.1%	€16.37	€16.39	€16.34	0
Tue, Oct 13	€16.33	+0.09	+0.6%	€16.35	€16.38	€16.33	54
Mon, Oct 12	€16.24	+0.102	+0.6%	€16.25	€16.30	€16.24	191
Fri, Oct 9	€16.14	+0.156	+1.0%	€16.13	€16.17	€16.13	626
Thu, Oct 8	€15.98	-0.03	-0.2%	€15.96	€15.98	€15.94	81
Wed, Oct 7	€16.01	-0.014	-0.1%	€16.02	€16.05	€16.01	420
Tue, Oct 6	€16.03	+0.048	+0.3%	€16.07	€16.09	€16.03	21
Mon, Oct 5	€15.98	+0.162	+1.0%	€15.92	€16.01	€15.92	269
Fri, Oct 2	€15.82	+0.028	+0.2%	€15.81	€15.88	€15.81	306
Thu, Oct 1	€15.79	-0.07	-0.4%	€15.85	€15.86	€15.79	121
Wed, Sep 30	€15.86	+0.016	+0.1%	€15.93	€15.94	€15.85	799
Tue, Sep 29	€15.84	-0.054	-0.3%	€15.86	€15.91	€15.84	420
Mon, Sep 28	€15.90	-0.006	0.0%	€15.94	€15.99	€15.90	5
Fri, Sep 25	€15.90	-0.008	-0.1%	€15.92	€15.94	€15.87	978
Thu, Sep 24	€15.91	-0.048	-0.3%	€15.92	€15.96	€15.91	1,231
Wed, Sep 23	€15.96	-0.118	-0.7%	€16.06	€16.06	€15.96	8
Tue, Sep 22	€16.08	+0.168	+1.1%	€16.02	€16.08	€16.02	0
Mon, Sep 21	€15.91	+0.192	+1.2%	€15.81	€15.91	€15.81	1,513
Fri, Sep 18	€15.72	-0.06	-0.4%	€15.78	€15.78	€15.72	0
Thu, Sep 17	€15.78	+0.016	+0.1%	€15.83	€15.85	€15.78	2
Wed, Sep 16	€15.76	-0.016	-0.1%	€15.77	€15.80	€15.76	29
Tue, Sep 15	€15.78	-0.134	-0.8%	€15.90	€15.90	€15.78	91
Mon, Sep 14	€15.91	+0.16	+1.0%	€15.83	€15.91	€15.83	309
Fri, Sep 11	€15.75	+0.124	+0.8%	€15.70	€15.75	€15.70	1
Thu, Sep 10	€15.63	-0.038	-0.2%	€15.66	€15.67	€15.63	4
Wed, Sep 9	€15.66	-0.288	-1.8%	€15.85	€15.85	€15.66	18
Tue, Sep 8	€15.95	-0.06	-0.4%	€16.03	€16.12	€15.95	155
Mon, Sep 7	€16.01	-0.13	-0.8%	€16.17	€16.17	€16.01	391
Fri, Sep 4	€16.14	-0.08	-0.5%	€16.17	€16.21	€16.14	6,622
Thu, Sep 3	€16.22	+0.128	+0.8%	€16.15	€16.22	€16.13	25
Wed, Sep 2	€16.09	-0.072	-0.4%	€16.00	€16.09	€15.95	32
Tue, Sep 1	€16.17	+0.076	+0.5%	€16.18	€16.18	€16.06	863
Mon, Aug 31	€16.09	-0.192	-1.2%	€16.21	€16.22	€16.07	521
Fri, Aug 28	€16.28	+0.114	+0.7%	€16.18	€16.28	€16.14	8
Thu, Aug 27	€16.17	-0.028	-0.2%	€16.16	€16.17	€16.16	670
Wed, Aug 26	€16.20	-0.002	0.0%	€16.24	€16.29	€16.20	1,225
Tue, Aug 25	€16.20	-0.028	-0.2%	€16.26	€16.26	€16.20	10
Mon, Aug 24	€16.23	+0.04	+0.2%	€16.15	€16.23	€16.12	3,459
Fri, Aug 21	€16.19	+0.208	+1.3%	€16.04	€16.19	€16.04	143
Thu, Aug 20	€15.98	-0.192	-1.2%	€16.08	€16.08	€15.97	108
Wed, Aug 19	€16.17	+0.088	+0.5%	€16.02	€16.17	€16.01	124
Tue, Aug 18	€16.08	-0.046	-0.3%	€16.03	€16.10	€16.03	112
Mon, Aug 17	€16.13	-0.226	-1.4%	€16.33	€16.33	€16.13	46
Fri, Aug 14	€16.35	+0.02	+0.1%	€16.42	€16.42	€16.35	48
Thu, Aug 13	€16.33	+0.11	+0.7%	€16.30	€16.33	€16.30	22
Wed, Aug 12	€16.22	-0.15	-0.9%	€16.30	€16.33	€16.22	28
Tue, Aug 11	€16.37	-0.068	-0.4%	€16.43	€16.43	€16.37	0
Mon, Aug 10	€16.44	-0.05	-0.3%	€16.47	€16.47	€16.44	22

Ticker: Xetra:GENY
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Amundi Global Sport and eSport UCITS ETF Acc: ...

Latest news

Amundi Global Sport and eSport UCITS ETF Acc: ...

Nov 10, 2026

Amundi MSCI Millennials UCITS ETF Acc: Net As...

Oct 20, 2026

Closed €16.60 (+0.6%) on Oct 20, 2026

All Amundi MSCI Millennials UCITS ETF Acc news

Amundi MSCI Millennials UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 26 in the last 12 months · 26 in all · newest Nov 10, 2026 · oldest 2026

Where Amundi MSCI Millennials UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
LSE:GENY · Home listing	LSE	United Kingdom	USD
LSE:MILL	LSE	United Kingdom	GBP
Xetra:GENY · This page	Xetra	Germany	EUR
Euronext:MILL	Euronext	France	EUR
Euronext:MILL-ETFP	Euronext	France	EUR
SIX Swiss:MILL	SIX Swiss	Switzerland	CHF
Frankfurt:GENY	Frankfurt	Germany	EUR