Stock listing

Euronext:MILL Amundi MSCI Millennials UCITS ETF Acc Action

French listing (Euronext) of Amundi MSCI Millennials UCITS ETF Acc · home listing LSE:GENY

Follow Amundi MSCI Millennials UCITS ETF Acc into a list and get an email when it puts out news.

Share price · EURONEXT:MILL

€17.33 EUR +0.22 (+1.3%)

Close on Nov 9, 2026

Past year +10.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €17.26 – €17.37 EURNov 9, 2026
Volume: 403 sharesNov 9, 2026
52-week range: €14.01 – €17.69 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €8,476 EURMedian day 31 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GENY · Home	$19.30 USD	-0.11 (-0.6%)	500	$19.55	$19.55	$19.30	$19.41	Close on Nov 10, 2026
LSE:MILL	£14.48 GBP	+0.067 (+0.5%)	125	£14.66	£14.66	£14.48	£14.42	Close on Nov 5, 2026
Xetra:GENY	€17.32 EUR	+0.176 (+1.0%)	290	€17.31	€17.36	€17.25	€17.15	Close on Nov 9, 2026
Euronext:MILL	€17.33 EUR	+0.218 (+1.3%)	403	€17.26	€17.37	€17.26	€17.11	Close on Nov 9, 2026
SIX Swiss:MILL	15.74 CHF	-0.024 (-0.2%)	28	15.74	15.74	15.74	15.77	Close on Nov 9, 2026
Frankfurt:GENY	€17.34 EUR	+0.394 (+2.3%)	—	€17.24	€17.34	€17.24	€16.94	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:MILL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€17.11	-0.328	-1.9%	€17.08	€17.11	€17.07	2,232
Thu, Nov 5	€17.44	+0.108	+0.6%	€17.52	€17.69	€17.44	1,693
Wed, Nov 4	€17.33	+0.512	+3.0%	€16.78	€17.33	€16.77	1,953
Tue, Nov 3	€16.82	+0.06	+0.4%	€16.65	€16.82	€16.65	270
Mon, Nov 2	€16.76	+0.298	+1.8%	€16.49	€16.76	€16.49	1,912
Fri, Oct 30	€16.46	+0.056	+0.3%	€16.41	€16.53	€16.41	1,099
Thu, Oct 29	€16.40	+0.184	+1.1%	€16.26	€16.40	€16.26	7,895
Wed, Oct 28	€16.22	-0.078	-0.5%	€16.22	€16.22	€16.22	5
Tue, Oct 27	€16.30	-0.034	-0.2%	€16.31	€16.31	€16.29	215
Mon, Oct 26	€16.33	-0.144	-0.9%	€16.46	€16.46	€16.33	3,636
Fri, Oct 23	€16.48	-0.144	-0.9%	€16.47	€16.48	€16.47	902
Thu, Oct 22	€16.62	+0.04	+0.2%	€16.43	€16.62	€16.43	3,248
Wed, Oct 21	€16.58	-0.018	-0.1%	€16.54	€16.58	€16.54	30
Tue, Oct 20	€16.60	+0.136	+0.8%	€16.45	€16.60	€16.45	2,252
Mon, Oct 19	€16.46	-0.072	-0.4%	€16.52	€16.52	€16.39	349
Fri, Oct 16	€16.53	0.00	0.0%	€16.53	€16.53	€16.53	38
Thu, Oct 15	€16.53	+0.33	+2.0%	€16.33	€16.53	€16.33	37
Wed, Oct 14	€16.20	0.00	0.0%	€16.20	€16.20	€16.20	305
Tue, Oct 13	€16.20	-0.138	-0.8%	€16.36	€16.36	€16.20	304
Mon, Oct 12	€16.34	+0.134	+0.8%	€16.30	€16.34	€16.30	155
Fri, Oct 9	€16.21	+0.24	+1.5%	€16.13	€16.21	€16.13	2
Thu, Oct 8	€15.97	-0.058	-0.4%	€15.93	€15.97	€15.93	9
Wed, Oct 7	€16.03	+0.024	+0.1%	€16.03	€16.03	€16.03	1
Tue, Oct 6	€16.00	-0.01	-0.1%	€16.00	€16.00	€16.00	2
Mon, Oct 5	€16.01	+0.256	+1.6%	€15.97	€16.01	€15.97	3
Fri, Oct 2	€15.76	0.00	0.0%	€15.76	€15.76	€15.76	5
Thu, Oct 1	€15.76	-0.116	-0.7%	€15.76	€15.76	€15.76	4
Wed, Sep 30	€15.87	-0.02	-0.1%	€15.92	€15.92	€15.87	23
Tue, Sep 29	€15.89	0.00	0.0%	€15.89	€15.89	€15.89	27
Mon, Sep 28	€15.89	-0.03	-0.2%	€15.98	€15.98	€15.89	26
Fri, Sep 25	€15.92	+0.044	+0.3%	€15.90	€15.92	€15.90	1,183
Thu, Sep 24	€15.88	-0.098	-0.6%	€15.88	€15.88	€15.88	3
Wed, Sep 23	€15.98	-0.108	-0.7%	€15.98	€15.98	€15.98	1
Tue, Sep 22	€16.08	+0.194	+1.2%	€16.08	€16.08	€16.08	500
Mon, Sep 21	€15.89	+0.134	+0.9%	€15.80	€15.89	€15.80	169
Fri, Sep 18	€15.76	0.00	0.0%	€15.76	€15.76	€15.76	7
Thu, Sep 17	€15.76	0.00	0.0%	€15.76	€15.76	€15.76	5
Wed, Sep 16	€15.76	0.00	0.0%	€15.76	€15.76	€15.76	4
Tue, Sep 15	€15.76	-0.14	-0.9%	€15.76	€15.76	€15.76	3
Mon, Sep 14	€15.90	+0.15	+1.0%	€15.78	€15.90	€15.78	31
Fri, Sep 11	€15.75	+0.092	+0.6%	€15.72	€15.75	€15.72	5
Thu, Sep 10	€15.65	-0.02	-0.1%	€15.65	€15.65	€15.65	5
Wed, Sep 9	€15.67	-0.25	-1.6%	€15.81	€15.81	€15.67	2
Tue, Sep 8	€15.92	-0.124	-0.8%	€15.92	€15.92	€15.92	4
Mon, Sep 7	€16.05	-0.10	-0.6%	€16.11	€16.11	€16.05	1
Fri, Sep 4	€16.15	-0.078	-0.5%	€16.21	€16.21	€16.15	1
Thu, Sep 3	€16.23	+0.14	+0.9%	€16.18	€16.23	€16.17	308
Wed, Sep 2	€16.09	-0.004	0.0%	€16.09	€16.09	€16.09	1
Tue, Sep 1	€16.09	-0.054	-0.3%	€16.11	€16.11	€16.09	87
Mon, Aug 31	€16.14	-0.15	-0.9%	€16.21	€16.21	€16.14	811
Fri, Aug 28	€16.29	+0.02	+0.1%	€16.14	€16.29	€16.14	50
Thu, Aug 27	€16.27	0.00	0.0%	€16.27	€16.27	€16.27	20
Wed, Aug 26	€16.27	0.00	0.0%	€16.27	€16.27	€16.27	19
Tue, Aug 25	€16.27	0.00	0.0%	€16.27	€16.27	€16.27	18
Mon, Aug 24	€16.27	+0.116	+0.7%	€16.11	€16.27	€16.11	16
Fri, Aug 21	€16.16	0.00	0.0%	€16.16	€16.16	€16.16	5
Thu, Aug 20	€16.16	0.00	0.0%	€16.16	€16.16	€16.16	4
Wed, Aug 19	€16.16	+0.07	+0.4%	€16.03	€16.16	€16.03	3
Tue, Aug 18	€16.09	-0.032	-0.2%	€16.03	€16.09	€16.03	58
Mon, Aug 17	€16.12	-0.12	-0.7%	€16.33	€16.33	€16.12	41
Fri, Aug 14	€16.24	0.00	0.0%	€16.24	€16.24	€16.24	52
Thu, Aug 13	€16.24	0.00	0.0%	€16.24	€16.24	€16.24	51
Wed, Aug 12	€16.24	-0.236	-1.4%	€16.24	€16.24	€16.24	50
Tue, Aug 11	€16.48	0.00	0.0%	€16.48	€16.48	€16.48	547
Mon, Aug 10	€16.48	+0.016	+0.1%	€16.52	€16.52	€16.45	546

Ticker: Euronext:MILL
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Amundi Global Sport and eSport UCITS ETF Acc: ...

Latest news

Amundi Global Sport and eSport UCITS ETF Acc: ...

Nov 10, 2026

Amundi MSCI Millennials UCITS ETF Acc: Net As...

Oct 20, 2026

Closed €16.60 (+0.8%) on Oct 20, 2026

All Amundi MSCI Millennials UCITS ETF Acc news

Amundi MSCI Millennials UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 26 in the last 12 months · 26 in all · newest Nov 10, 2026 · oldest 2026

Where Amundi MSCI Millennials UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
LSE:GENY · Home listing	LSE	United Kingdom	USD
LSE:MILL	LSE	United Kingdom	GBP
Xetra:GENY	Xetra	Germany	EUR
Euronext:MILL · This page	Euronext	France	EUR
Euronext:MILL-ETFP	Euronext	France	EUR
SIX Swiss:MILL	SIX Swiss	Switzerland	CHF
Frankfurt:GENY	Frankfurt	Germany	EUR