Stock listing

SIX Swiss:MILL Amundi MSCI Millennials UCITS ETF Acc Aktie

Swiss listing (SIX Swiss) of Amundi MSCI Millennials UCITS ETF Acc · home listing LSE:GENY

Follow Amundi MSCI Millennials UCITS ETF Acc into a list and get an email when it puts out news.

Share price · SIX:MILL

15.74 CHF -0.02 (-0.2%)

Close on Nov 9, 2026

Past year +8.2% · daily closes, Nov 10, 2025 – Nov 5, 2026, adjusted for splits

Day range: 15.74 – 15.74 CHFNov 9, 2026
Volume: 28 sharesNov 9, 2026
52-week range: 12.96 – 15.77 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 5,852 CHFMedian day 2 shares · 21 days with no trades · last 3 months, Aug 10, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GENY · Home	$19.30 USD	-0.11 (-0.6%)	500	$19.55	$19.55	$19.30	$19.41	Close on Nov 10, 2026
LSE:MILL	£14.48 GBP	+0.067 (+0.5%)	125	£14.66	£14.66	£14.48	£14.42	Close on Nov 5, 2026
Xetra:GENY	€17.32 EUR	+0.176 (+1.0%)	290	€17.31	€17.36	€17.25	€17.15	Close on Nov 9, 2026
Euronext:MILL	€17.33 EUR	+0.218 (+1.3%)	403	€17.26	€17.37	€17.26	€17.11	Close on Nov 9, 2026
SIX Swiss:MILL	15.74 CHF	-0.024 (-0.2%)	28	15.74	15.74	15.74	15.77	Close on Nov 9, 2026
Frankfurt:GENY	€17.34 EUR	+0.394 (+2.3%)	—	€17.24	€17.34	€17.24	€16.94	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 5, 2026 · SIX:MILL · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	15.77	+0.354	+2.3%	15.77	15.77	15.77	0
Wed, Nov 4	15.41	+0.026	+0.2%	15.41	15.41	15.41	1
Tue, Nov 3	15.39	0.00	0.0%	15.39	15.39	15.39	7
Mon, Nov 2	15.39	+0.342	+2.3%	15.39	15.39	15.39	1,600
Fri, Oct 30	15.04	+0.038	+0.3%	15.09	15.09	15.04	115
Thu, Oct 29	15.01	-0.062	-0.4%	15.01	15.01	15.01	7,102
Wed, Oct 28	15.07	-0.02	-0.1%	14.93	15.07	14.93	3,301
Tue, Oct 27	15.09	-0.158	-1.0%	15.09	15.09	15.09	2
Mon, Oct 26	15.25	+0.114	+0.8%	15.25	15.25	15.25	6,396
Fri, Oct 23	15.13	0.00	0.0%	15.13	15.13	15.13	0
Thu, Oct 22	15.13	-0.126	-0.8%	15.13	15.13	15.13	4,755
Wed, Oct 21	15.26	0.00	0.0%	15.26	15.26	15.26	33
Tue, Oct 20	15.26	+0.07	+0.5%	15.26	15.26	15.26	4
Mon, Oct 19	15.19	-0.044	-0.3%	15.19	15.19	15.19	94
Fri, Oct 16	15.23	0.00	0.0%	15.23	15.23	15.23	0
Thu, Oct 15	15.23	+0.09	+0.6%	15.23	15.23	15.23	0
Wed, Oct 14	15.14	0.00	0.0%	15.14	15.14	15.14	0
Tue, Oct 13	15.14	0.00	0.0%	15.14	15.14	15.14	94
Mon, Oct 12	15.14	+0.19	+1.3%	15.14	15.14	15.14	1
Fri, Oct 9	14.95	+0.088	+0.6%	14.95	14.95	14.95	0
Thu, Oct 8	14.86	0.00	0.0%	14.86	14.86	14.86	0
Wed, Oct 7	14.86	0.00	0.0%	14.86	14.86	14.86	0
Tue, Oct 6	14.86	+0.046	+0.3%	14.86	14.86	14.86	13
Mon, Oct 5	14.82	-0.05	-0.3%	14.82	14.82	14.82	2
Fri, Oct 2	14.87	0.00	0.0%	14.87	14.87	14.87	0
Thu, Oct 1	14.87	-0.24	-1.6%	14.87	14.87	14.87	16
Wed, Sep 30	15.11	0.00	0.0%	15.11	15.11	15.11	17
Tue, Sep 29	15.11	0.00	0.0%	15.11	15.11	15.11	0
Mon, Sep 28	15.11	+0.114	+0.8%	15.11	15.11	15.11	4
Fri, Sep 25	14.99	0.00	0.0%	14.99	14.99	14.99	0
Thu, Sep 24	14.99	-0.124	-0.8%	14.99	14.99	14.99	2
Wed, Sep 23	15.12	+0.024	+0.2%	15.12	15.12	15.12	2
Tue, Sep 22	15.09	+0.23	+1.5%	15.09	15.09	15.09	2
Mon, Sep 21	14.86	+0.014	+0.1%	14.86	14.86	14.86	247
Fri, Sep 18	14.85	-0.156	-1.0%	14.85	14.85	14.85	1
Thu, Sep 17	15.01	0.00	0.0%	15.01	15.01	15.01	0
Wed, Sep 16	15.01	0.00	0.0%	15.01	15.01	15.01	0
Tue, Sep 15	15.01	0.00	0.0%	15.01	15.01	15.01	7
Mon, Sep 14	15.01	+0.218	+1.5%	15.01	15.01	15.01	1
Fri, Sep 11	14.79	0.00	0.0%	14.79	14.79	14.79	0
Thu, Sep 10	14.79	-0.092	-0.6%	14.79	14.79	14.79	4
Wed, Sep 9	14.88	-0.274	-1.8%	14.88	14.88	14.88	0
Tue, Sep 8	15.15	+0.048	+0.3%	15.15	15.15	15.15	1
Mon, Sep 7	15.11	0.00	0.0%	15.11	15.11	15.11	0
Fri, Sep 4	15.11	0.00	0.0%	15.11	15.11	15.11	0
Thu, Sep 3	15.11	0.00	0.0%	15.11	15.11	15.11	0
Wed, Sep 2	15.11	-0.108	-0.7%	15.11	15.11	15.11	4
Tue, Sep 1	15.21	+0.004	0.0%	15.21	15.21	15.21	3
Mon, Aug 31	15.21	0.00	0.0%	15.21	15.21	15.21	12
Fri, Aug 28	15.21	0.00	0.0%	15.21	15.21	15.21	78
Thu, Aug 27	15.21	+0.096	+0.6%	15.21	15.21	15.21	3
Wed, Aug 26	15.11	0.00	0.0%	15.11	15.11	15.11	5
Tue, Aug 25	15.11	0.00	0.0%	15.11	15.33	15.04	6
Mon, Aug 24	15.11	+0.092	+0.6%	15.11	15.11	15.11	2
Fri, Aug 21	15.02	+0.006	0.0%	15.02	15.02	15.02	1
Thu, Aug 20	15.02	-0.052	-0.3%	15.04	15.04	15.02	11
Wed, Aug 19	15.07	0.00	0.0%	15.07	15.07	15.07	0
Tue, Aug 18	15.07	-0.238	-1.6%	15.07	15.07	15.07	1
Mon, Aug 17	15.31	-0.024	-0.2%	15.31	15.31	15.31	1
Fri, Aug 14	15.33	0.00	0.0%	15.33	15.33	15.33	0
Thu, Aug 13	15.33	0.00	0.0%	15.33	15.33	15.33	0
Wed, Aug 12	15.33	-0.096	-0.6%	15.33	15.33	15.33	475
Tue, Aug 11	15.43	0.00	0.0%	15.43	15.43	15.43	316
Mon, Aug 10	15.43	+0.17	+1.1%	15.43	15.43	15.43	1

Ticker: SIX Swiss:MILL
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Amundi Global Sport and eSport UCITS ETF Acc: ...

Latest news

Amundi Global Sport and eSport UCITS ETF Acc: ...

Nov 10, 2026

Amundi MSCI Millennials UCITS ETF Acc: Net As...

Oct 20, 2026

Closed 15.26 (+0.5%) on Oct 20, 2026

All Amundi MSCI Millennials UCITS ETF Acc news

Amundi MSCI Millennials UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 26 in the last 12 months · 26 in all · newest Nov 10, 2026 · oldest 2026

Where Amundi MSCI Millennials UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
LSE:GENY · Home listing	LSE	United Kingdom	USD
LSE:MILL	LSE	United Kingdom	GBP
Xetra:GENY	Xetra	Germany	EUR
Euronext:MILL	Euronext	France	EUR
Euronext:MILL-ETFP	Euronext	France	EUR
SIX Swiss:MILL · This page	SIX Swiss	Switzerland	CHF
Frankfurt:GENY	Frankfurt	Germany	EUR