Stock listing

Frankfurt:GENY Amundi MSCI Millennials UCITS ETF Acc Aktie

German listing (Frankfurt) of Amundi MSCI Millennials UCITS ETF Acc · home listing LSE:GENY

Follow Amundi MSCI Millennials UCITS ETF Acc into a list and get an email when it puts out news.

Share price · FWB:GENY

€17.34 EUR +0.39 (+2.3%)

Close on Nov 9, 2026

Past year +7.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €17.24 – €17.34 EURNov 9, 2026
52-week range: €13.75 – €17.73 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €6,693 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GENY · Home	$19.30 USD	-0.11 (-0.6%)	500	$19.55	$19.55	$19.30	$19.41	Close on Nov 10, 2026
LSE:MILL	£14.48 GBP	+0.067 (+0.5%)	125	£14.66	£14.66	£14.48	£14.42	Close on Nov 5, 2026
Xetra:GENY	€17.32 EUR	+0.176 (+1.0%)	290	€17.31	€17.36	€17.25	€17.15	Close on Nov 9, 2026
Euronext:MILL	€17.33 EUR	+0.218 (+1.3%)	403	€17.26	€17.37	€17.26	€17.11	Close on Nov 9, 2026
SIX Swiss:MILL	15.74 CHF	-0.024 (-0.2%)	28	15.74	15.74	15.74	15.77	Close on Nov 9, 2026
Frankfurt:GENY	€17.34 EUR	+0.394 (+2.3%)	—	€17.24	€17.34	€17.24	€16.94	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:GENY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€16.94	-0.118	-0.7%	€16.99	€17.04	€16.85	0
Thu, Nov 5	€17.06	-0.341	-2.0%	€17.31	€17.73	€17.02	0
Wed, Nov 4	€17.40	+0.613	+3.7%	€16.86	€17.42	€16.83	6,361
Tue, Nov 3	€16.79	+0.08	+0.5%	€16.61	€16.88	€16.55	0
Mon, Nov 2	€16.71	+0.504	+3.1%	€16.60	€16.74	€16.53	0
Fri, Oct 30	€16.20	-0.079	-0.5%	€16.22	€16.42	€16.16	5,401
Thu, Oct 29	€16.28	+0.034	+0.2%	€16.29	€16.30	€16.28	40
Wed, Oct 28	€16.25	-0.099	-0.6%	€16.33	€16.44	€16.21	21
Tue, Oct 27	€16.35	+0.011	+0.1%	€16.41	€16.41	€16.21	0
Mon, Oct 26	€16.34	-0.197	-1.2%	€16.50	€16.55	€16.33	12
Fri, Oct 23	€16.53	+0.112	+0.7%	€16.58	€16.58	€16.51	94
Thu, Oct 22	€16.42	-0.18	-1.1%	€16.42	€16.42	€16.42	0
Wed, Oct 21	€16.60	+0.176	+1.1%	€16.61	€16.61	€16.60	0
Tue, Oct 20	€16.43	+0.098	+0.6%	€16.42	€16.46	€16.38	0
Mon, Oct 19	€16.33	+0.044	+0.3%	€16.37	€16.37	€16.32	0
Fri, Oct 16	€16.28	-0.108	-0.7%	€16.33	€16.44	€16.24	0
Thu, Oct 15	€16.39	+0.117	+0.7%	€16.34	€16.41	€16.31	0
Wed, Oct 14	€16.28	-0.096	-0.6%	€16.31	€16.31	€16.24	0
Tue, Oct 13	€16.37	-0.032	-0.2%	€16.38	€16.39	€16.29	0
Mon, Oct 12	€16.40	+0.305	+1.9%	€16.42	€16.45	€16.19	0
Fri, Oct 9	€16.10	+0.221	+1.4%	€16.17	€16.19	€16.09	626
Thu, Oct 8	€15.88	-0.09	-0.6%	€15.88	€15.88	€15.88	81
Wed, Oct 7	€15.97	+0.096	+0.6%	€15.85	€16.00	€15.82	0
Tue, Oct 6	€15.87	+0.038	+0.2%	€15.89	€15.91	€15.85	0
Mon, Oct 5	€15.83	-0.105	-0.7%	€15.80	€15.84	€15.78	0
Fri, Oct 2	€15.94	+0.065	+0.4%	€15.90	€16.05	€15.89	306
Thu, Oct 1	€15.87	+0.045	+0.3%	€15.87	€16.00	€15.86	0
Wed, Sep 30	€15.83	-0.034	-0.2%	€15.89	€15.89	€15.69	0
Tue, Sep 29	€15.86	+0.073	+0.5%	€15.87	€15.87	€15.83	0
Mon, Sep 28	€15.79	-0.043	-0.3%	€15.76	€15.91	€15.70	0
Fri, Sep 25	€15.83	-0.213	-1.3%	€15.83	€15.97	€15.76	978
Thu, Sep 24	€16.05	0.00	0.0%	€16.07	€16.09	€15.89	0
Wed, Sep 23	€16.05	+0.05	+0.3%	€16.06	€16.06	€15.96	0
Tue, Sep 22	€16.00	+0.16	+1.0%	€16.04	€16.27	€15.88	0
Mon, Sep 21	€15.84	+0.097	+0.6%	€15.73	€16.02	€15.71	0
Fri, Sep 18	€15.74	-0.17	-1.1%	€15.75	€15.75	€15.74	8
Thu, Sep 17	€15.91	+0.018	+0.1%	€15.95	€15.95	€15.86	0
Wed, Sep 16	€15.89	+0.102	+0.6%	€15.89	€15.91	€15.70	0
Tue, Sep 15	€15.79	-0.093	-0.6%	€15.79	€15.79	€15.76	0
Mon, Sep 14	€15.88	+0.023	+0.1%	€15.77	€15.99	€15.73	0
Fri, Sep 11	€15.86	+0.242	+1.5%	€15.77	€15.87	€15.73	1
Thu, Sep 10	€15.62	-0.015	-0.1%	€15.64	€15.64	€15.51	0
Wed, Sep 9	€15.63	-0.306	-1.9%	€15.70	€15.71	€15.49	0
Tue, Sep 8	€15.94	-0.11	-0.7%	€15.99	€16.11	€15.94	0
Mon, Sep 7	€16.05	-0.161	-1.0%	€16.14	€16.25	€16.00	0
Fri, Sep 4	€16.21	+0.113	+0.7%	€16.26	€16.32	€16.04	6,622
Thu, Sep 3	€16.10	+0.053	+0.3%	€16.02	€16.14	€15.97	0
Wed, Sep 2	€16.04	-0.03	-0.2%	€15.97	€16.07	€15.82	0
Tue, Sep 1	€16.07	+0.044	+0.3%	€16.07	€16.07	€16.04	0
Mon, Aug 31	€16.03	-0.22	-1.4%	€16.09	€16.09	€16.02	0
Fri, Aug 28	€16.25	+0.14	+0.9%	€16.29	€16.32	€16.17	5,652
Thu, Aug 27	€16.11	+0.001	0.0%	€16.12	€16.16	€16.04	0
Wed, Aug 26	€16.11	-0.132	-0.8%	€16.11	€16.11	€16.11	0
Tue, Aug 25	€16.24	+0.05	+0.3%	€16.24	€16.30	€16.19	0
Mon, Aug 24	€16.19	+0.234	+1.5%	€16.18	€16.21	€16.16	0
Fri, Aug 21	€15.96	-0.093	-0.6%	€15.95	€15.97	€15.84	143
Thu, Aug 20	€16.05	-0.04	-0.2%	€16.07	€16.07	€15.99	0
Wed, Aug 19	€16.09	+0.036	+0.2%	€16.09	€16.11	€16.06	0
Tue, Aug 18	€16.05	-0.152	-0.9%	€16.04	€16.07	€16.04	0
Mon, Aug 17	€16.20	-0.067	-0.4%	€16.26	€16.29	€16.20	0
Fri, Aug 14	€16.27	-0.056	-0.3%	€16.29	€16.37	€16.22	48
Thu, Aug 13	€16.33	+0.102	+0.6%	€16.38	€16.41	€16.26	0
Wed, Aug 12	€16.23	-0.078	-0.5%	€16.28	€16.28	€16.16	0
Tue, Aug 11	€16.30	-0.194	-1.2%	€16.40	€16.43	€16.26	0
Mon, Aug 10	€16.50	+0.142	+0.9%	€16.51	€16.59	€16.43	0

Ticker: Frankfurt:GENY
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Amundi Global Sport and eSport UCITS ETF Acc: ...

Latest news

Amundi Global Sport and eSport UCITS ETF Acc: ...

Nov 10, 2026

Amundi MSCI Millennials UCITS ETF Acc: Net As...

Oct 20, 2026

Closed €16.43 (+0.6%) on Oct 20, 2026

All Amundi MSCI Millennials UCITS ETF Acc news

Amundi MSCI Millennials UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 26 in the last 12 months · 26 in all · newest Nov 10, 2026 · oldest 2026

Where Amundi MSCI Millennials UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
LSE:GENY · Home listing	LSE	United Kingdom	USD
LSE:MILL	LSE	United Kingdom	GBP
Xetra:GENY	Xetra	Germany	EUR
Euronext:MILL	Euronext	France	EUR
Euronext:MILL-ETFP	Euronext	France	EUR
SIX Swiss:MILL	SIX Swiss	Switzerland	CHF
Frankfurt:GENY · This page	Frankfurt	Germany	EUR