Stock listing
LSE:MILL Amundi MSCI Millennials UCITS ETF Acc Share Price
UK listing (LSE) of Amundi MSCI Millennials UCITS ETF Acc · home listing LSE:GENY
Follow Amundi MSCI Millennials UCITS ETF Acc into a list and get an email when it puts out news.
Share price · LSE:MILL
£14.48 GBP +0.07 (+0.5%)
Close on Nov 5, 2026
- Day range
- £14.48 – £14.66 GBPNov 5, 2026
- Volume
- 125 sharesNov 5, 2026
- 52-week range
- £12.18 – £14.66 GBPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- £545 GBPMedian day 0 shares · 42 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GENY · Home | $19.30 USD | -0.11 (-0.6%) | 500 | $19.55 | $19.55 | $19.30 | $19.41 | Close on Nov 10, 2026 |
| LSE:MILL | £14.48 GBP | +0.067 (+0.5%) | 125 | £14.66 | £14.66 | £14.48 | £14.42 | Close on Nov 5, 2026 |
| Xetra:GENY | €17.32 EUR | +0.176 (+1.0%) | 290 | €17.31 | €17.36 | €17.25 | €17.15 | Close on Nov 9, 2026 |
| Euronext:MILL | €17.33 EUR | +0.218 (+1.3%) | 403 | €17.26 | €17.37 | €17.26 | €17.11 | Close on Nov 9, 2026 |
| SIX Swiss:MILL | 15.74 CHF | -0.024 (-0.2%) | 28 | 15.74 | 15.74 | 15.74 | 15.77 | Close on Nov 9, 2026 |
| Frankfurt:GENY | €17.34 EUR | +0.394 (+2.3%) | — | €17.24 | €17.34 | €17.24 | €16.94 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:MILL · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £14.48 | +0.067 | +0.5% | £14.66 | £14.66 | £14.48 | 125 | |
| £14.42 | +0.384 | +2.7% | £14.13 | £14.42 | £14.13 | 2 | |
| £14.03 | +0.036 | +0.3% | £14.03 | £14.03 | £14.03 | 0 | |
| £14.00 | +0.312 | +2.3% | £13.79 | £14.00 | £13.79 | 501 | |
| £13.69 | -0.009 | -0.1% | £13.73 | £13.73 | £13.69 | 3 | |
| £13.69 | +0.093 | +0.7% | £13.69 | £13.69 | £13.69 | 0 | |
| £13.60 | -0.074 | -0.5% | £13.61 | £13.61 | £13.60 | 10 | |
| £13.68 | -0.02 | -0.1% | £13.68 | £13.68 | £13.68 | 0 | |
| £13.70 | -0.11 | -0.8% | £13.83 | £13.83 | £13.70 | 1,002 | |
| £13.81 | -0.122 | -0.9% | £13.81 | £13.81 | £13.81 | 6 | |
| £13.93 | +0.013 | +0.1% | £13.93 | £13.93 | £13.93 | 0 | |
| £13.91 | -0.032 | -0.2% | £13.91 | £13.91 | £13.91 | 0 | |
| £13.95 | +0.054 | +0.4% | £13.95 | £13.95 | £13.95 | 0 | |
| £13.89 | -0.046 | -0.3% | £13.89 | £13.89 | £13.89 | 0 | |
| £13.94 | -0.046 | -0.3% | £13.97 | £13.97 | £13.94 | 8 | |
| £13.98 | +0.159 | +1.2% | £13.98 | £13.98 | £13.98 | 0 | |
| £13.83 | +0.002 | 0.0% | £13.83 | £13.83 | £13.83 | 0 | |
| £13.82 | +0.041 | +0.3% | £13.83 | £13.83 | £13.82 | 4 | |
| £13.78 | +0.064 | +0.5% | £13.72 | £13.78 | £13.72 | 1 | |
| £13.72 | +0.178 | +1.3% | £13.72 | £13.72 | £13.72 | 0 | |
| £13.54 | -0.053 | -0.4% | £13.54 | £13.54 | £13.54 | 0 | |
| £13.59 | +0.037 | +0.3% | £13.59 | £13.59 | £13.59 | 0 | |
| £13.56 | +0.088 | +0.7% | £13.56 | £13.56 | £13.56 | 0 | |
| £13.47 | +0.02 | +0.1% | £13.47 | £13.47 | £13.47 | 0 | |
| £13.45 | -0.129 | -1.0% | £13.45 | £13.45 | £13.45 | 0 | |
| £13.58 | -0.014 | -0.1% | £13.58 | £13.58 | £13.58 | 0 | |
| £13.59 | -0.053 | -0.4% | £13.59 | £13.59 | £13.59 | 0 | |
| £13.64 | -0.036 | -0.3% | £13.64 | £13.64 | £13.64 | 0 | |
| £13.68 | -0.004 | 0.0% | £13.62 | £13.68 | £13.62 | 2 | |
| £13.68 | -0.025 | -0.2% | £13.70 | £13.70 | £13.68 | 2 | |
| £13.71 | -0.09 | -0.7% | £13.71 | £13.71 | £13.71 | 0 | |
| £13.80 | +0.144 | +1.1% | £13.80 | £13.80 | £13.80 | 0 | |
| £13.66 | +0.172 | +1.3% | £13.66 | £13.66 | £13.66 | 0 | |
| £13.48 | -0.085 | -0.6% | £13.52 | £13.52 | £13.48 | 10 | |
| £13.57 | +0.036 | +0.3% | £13.57 | £13.57 | £13.57 | 0 | |
| £13.53 | +0.033 | +0.2% | £13.51 | £13.53 | £13.51 | 1 | |
| £13.50 | -0.127 | -0.9% | £13.50 | £13.50 | £13.50 | 0 | |
| £13.63 | +0.112 | +0.8% | £13.63 | £13.63 | £13.63 | 0 | |
| £13.51 | +0.071 | +0.5% | £13.52 | £13.52 | £13.51 | 10 | |
| £13.44 | -0.005 | 0.0% | £13.44 | £13.44 | £13.44 | 0 | |
| £13.45 | -0.248 | -1.8% | £13.45 | £13.45 | £13.45 | 0 | |
| £13.70 | -0.084 | -0.6% | £13.68 | £13.70 | £13.68 | 5 | |
| £13.78 | -0.101 | -0.7% | £13.83 | £13.83 | £13.78 | 1 | |
| £13.88 | -0.041 | -0.3% | £13.88 | £13.91 | £13.88 | 290 | |
| £13.92 | +0.086 | +0.6% | £13.93 | £13.93 | £13.92 | 50 | |
| £13.84 | +0.036 | +0.3% | £13.84 | £13.84 | £13.84 | 0 | |
| £13.80 | -0.147 | -1.1% | £13.86 | £13.86 | £13.80 | 521 | |
| £13.95 | +0.078 | +0.6% | £13.95 | £13.95 | £13.95 | 0 | |
| £13.87 | -0.026 | -0.2% | £13.88 | £13.88 | £13.87 | 2 | |
| £13.90 | +0.03 | +0.2% | £13.90 | £13.90 | £13.90 | 0 | |
| £13.87 | -0.023 | -0.2% | £13.89 | £13.89 | £13.87 | 4 | |
| £13.89 | +0.061 | +0.4% | £13.89 | £13.89 | £13.89 | 0 | |
| £13.83 | +0.145 | +1.1% | £13.83 | £13.83 | £13.83 | 0 | |
| £13.68 | -0.174 | -1.3% | £13.68 | £13.68 | £13.68 | 0 | |
| £13.86 | +0.086 | +0.6% | £13.86 | £13.86 | £13.86 | 0 | |
| £13.77 | -0.015 | -0.1% | £13.79 | £13.79 | £13.77 | 2 | |
| £13.79 | -0.185 | -1.3% | £13.79 | £13.79 | £13.79 | 0 | |
| £13.97 | +0.011 | +0.1% | £13.97 | £13.97 | £13.97 | 0 | |
| £13.96 | +0.10 | +0.7% | £13.96 | £13.96 | £13.96 | 0 | |
| £13.86 | -0.145 | -1.0% | £13.86 | £13.86 | £13.86 | 0 | |
| £14.00 | -0.035 | -0.2% | £14.00 | £14.00 | £14.00 | 0 | |
| £14.04 | -0.08 | -0.6% | £14.04 | £14.04 | £14.04 | 0 | |
| £14.12 | +0.124 | +0.9% | £14.12 | £14.12 | £14.12 | 0 | |
| £14.00 | -0.064 | -0.5% | £14.00 | £14.00 | £14.00 | 0 | |
| £14.06 | +0.08 | +0.6% | £14.06 | £14.06 | £14.06 | 0 |
- Ticker
- LSE:MILL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Amundi Global Sport and eSport UCITS ETF Acc: ...
Latest news
Amundi MSCI Millennials UCITS ETF Acc: Net As...
Oct 20, 2026
Closed £13.95 (+0.4%) on Oct 20, 2026
Amundi MSCI Millennials UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 10, 2026 · oldest 2026
Where Amundi MSCI Millennials UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GENY · Home listing | LSE | United Kingdom | USD |
| LSE:MILL · This page | LSE | United Kingdom | GBP |
| Xetra:GENY | Xetra | Germany | EUR |
| Euronext:MILL | Euronext | France | EUR |
| Euronext:MILL-ETFP | Euronext | France | EUR |
| SIX Swiss:MILL | SIX Swiss | Switzerland | CHF |
| Frankfurt:GENY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Millennials UCITS ETF Acc.