Stock listing
Xetra:FEY FuelCell Energy, Inc. Aktie
German listing (Xetra) of FuelCell Energy, Inc. · home listing NASDAQ:FCEL
Follow FuelCell Energy, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FCEL
$12.89 USD -0.11 (-0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FCEL
- Day range
- $12.60 – $13.55 USDOct 19, 2026
- Volume
- 5.17M sharesOct 19, 2026
- Market value
- $1.03B USDAt the close on Oct 19, 2026 · price × 79.95M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FCEL · Home | $12.89 USD | -0.11 (-0.8%) | 5,169,842 | $13.55 | $13.55 | $12.60 | $13.00 | Close on Oct 19, 2026 |
| Frankfurt:FEY | €11.55 EUR | -0.015 (-0.1%) | 1,849 | €12.02 | €12.02 | €11.55 | €11.56 | Close on Oct 19, 2026 |
| OTC:FCELB | $488.00 USD | +23.00 (+4.9%) | 2 | $488.00 | $488.00 | $488.00 | $465.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FCEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.89 | -0.11 | -0.8% | $13.55 | $13.55 | $12.60 | 5,169,842 | |
| $13.00 | -1.09 | -7.7% | $13.89 | $13.90 | $12.66 | 6,949,050 | |
| $14.09 | -0.07 | -0.5% | $13.47 | $14.15 | $13.15 | 6,860,196 | |
| $14.16 | -1.335 | -8.6% | $14.85 | $15.04 | $13.93 | 7,804,200 | |
| $15.50 | -0.875 | -5.3% | $15.97 | $16.17 | $14.98 | 7,483,477 | |
| $16.37 | -1.66 | -9.2% | $17.76 | $17.76 | $15.78 | 7,647,500 | |
| $18.03 | +0.78 | +4.5% | $17.79 | $18.07 | $16.87 | 6,151,900 | |
| $17.25 | -1.12 | -6.1% | $17.94 | $18.33 | $16.56 | 10,539,500 | |
| $18.37 | -2.28 | -11.0% | $19.03 | $19.10 | $17.54 | 12,616,700 | |
| $20.65 | +2.58 | +14.3% | $18.50 | $21.06 | $18.31 | 12,797,500 | |
| $18.07 | -0.40 | -2.2% | $18.11 | $18.18 | $16.86 | 5,490,300 | |
| $18.47 | +1.90 | +11.5% | $17.25 | $18.54 | $17.20 | 7,697,500 | |
| $16.57 | +0.15 | +0.9% | $16.48 | $17.13 | $16.02 | 3,700,900 | |
| $16.42 | -0.48 | -2.8% | $17.01 | $17.20 | $16.40 | 4,089,900 | |
| $16.90 | +0.76 | +4.7% | $17.52 | $17.58 | $16.74 | 6,608,200 | |
| $16.14 | -0.35 | -2.1% | $16.15 | $16.34 | $15.75 | 4,040,500 | |
| $16.49 | +0.10 | +0.6% | $16.46 | $16.98 | $16.35 | 3,771,700 | |
| $16.39 | -0.79 | -4.6% | $16.45 | $16.71 | $15.85 | 4,866,000 | |
| $17.18 | -0.68 | -3.8% | $17.59 | $17.85 | $17.12 | 3,440,100 | |
| $17.86 | -0.10 | -0.6% | $17.64 | $18.87 | $17.17 | 6,244,600 | |
| $17.96 | -0.15 | -0.8% | $18.33 | $18.47 | $17.63 | 4,810,500 | |
| $18.11 | +0.40 | +2.3% | $17.80 | $18.38 | $17.17 | 8,253,400 | |
| $17.71 | +2.21 | +14.3% | $16.32 | $18.17 | $16.30 | 9,361,600 | |
| $15.50 | +0.25 | +1.6% | $15.80 | $15.99 | $15.09 | 4,464,500 | |
| $15.25 | -0.03 | -0.2% | $15.19 | $15.65 | $15.04 | 3,623,600 | |
| $15.28 | -0.61 | -3.8% | $14.88 | $15.56 | $14.71 | 4,519,000 | |
| $15.89 | +0.30 | +1.9% | $16.01 | $16.55 | $15.70 | 5,419,900 | |
| $15.59 | -0.98 | -5.9% | $16.07 | $16.34 | $15.49 | 5,799,200 | |
| $16.57 | -1.19 | -6.7% | $17.90 | $18.33 | $16.43 | 7,680,800 | |
| $17.76 | +2.81 | +18.8% | $15.18 | $18.08 | $15.12 | 13,926,500 | |
| $14.95 | +0.28 | +1.9% | $14.52 | $15.09 | $14.50 | 5,864,700 | |
| $14.67 | +0.27 | +1.9% | $14.29 | $14.98 | $13.83 | 10,075,900 | |
| $14.40 | -2.68 | -15.7% | $15.30 | $15.96 | $13.92 | 15,389,800 | |
| $17.08 | -0.15 | -0.9% | $16.87 | $17.33 | $16.33 | 6,264,300 | |
| $17.23 | -0.53 | -3.0% | $17.81 | $17.81 | $16.74 | 9,056,300 | |
| $17.76 | -1.56 | -8.1% | $19.07 | $19.29 | $17.64 | 4,982,300 | |
| $19.32 | +0.25 | +1.3% | $19.75 | $19.84 | $19.05 | 3,907,700 | |
| $19.07 | -0.22 | -1.1% | $18.94 | $19.90 | $18.52 | 4,024,100 | |
| $19.29 | +0.54 | +2.9% | $19.45 | $20.07 | $19.08 | 4,965,400 | |
| $18.75 | -0.79 | -4.0% | $18.69 | $18.88 | $17.44 | 7,421,200 | |
| $19.54 | +1.18 | +6.4% | $19.01 | $20.06 | $18.48 | 7,568,400 | |
| $18.36 | -1.94 | -9.6% | $20.21 | $20.58 | $18.03 | 10,940,500 | |
| $20.30 | -1.40 | -6.5% | $21.48 | $21.63 | $19.54 | 11,069,300 | |
| $21.70 | -0.66 | -3.0% | $21.18 | $24.38 | $20.71 | 13,492,600 | |
| $22.36 | -0.01 | 0.0% | $22.37 | $22.65 | $21.25 | 6,111,900 | |
| $22.37 | +2.03 | +10.0% | $20.14 | $23.58 | $20.05 | 10,542,100 | |
| $20.34 | -1.33 | -6.1% | $21.02 | $22.60 | $19.97 | 7,522,900 | |
| $21.67 | +2.47 | +12.9% | $20.12 | $22.69 | $20.08 | 12,580,000 | |
| $19.20 | -0.63 | -3.2% | $20.78 | $21.62 | $19.08 | 6,509,500 | |
| $19.83 | -0.60 | -2.9% | $20.59 | $20.81 | $19.80 | 4,266,300 | |
| $20.43 | +0.11 | +0.5% | $20.60 | $21.10 | $18.69 | 8,898,100 | |
| $20.32 | -0.82 | -3.9% | $20.50 | $21.79 | $19.95 | 5,488,700 | |
| $21.14 | -1.36 | -6.0% | $21.92 | $23.36 | $21.11 | 5,882,500 | |
| $22.50 | +1.16 | +5.4% | $21.85 | $23.30 | $21.59 | 6,267,700 | |
| $21.34 | -0.27 | -1.2% | $20.68 | $21.90 | $19.51 | 10,447,500 | |
| $21.61 | -2.01 | -8.5% | $25.44 | $25.70 | $21.56 | 7,984,900 | |
| $23.62 | +5.54 | +30.6% | $19.58 | $23.76 | $19.58 | 12,581,200 | |
| $18.08 | -1.58 | -8.0% | $20.36 | $21.14 | $17.99 | 11,235,100 | |
| $19.66 | -1.83 | -8.5% | $20.13 | $20.35 | $19.05 | 9,080,400 | |
| $21.49 | +0.23 | +1.1% | $21.45 | $21.98 | $20.30 | 5,696,900 | |
| $21.26 | -2.04 | -8.8% | $23.21 | $23.33 | $20.89 | 7,999,200 | |
| $23.30 | +0.83 | +3.7% | $22.31 | $25.10 | $22.11 | 11,734,900 | |
| $22.47 | +0.83 | +3.8% | $20.66 | $22.73 | $20.50 | 8,101,300 | |
| $21.64 | +1.80 | +9.1% | $20.10 | $22.18 | $19.51 | 9,786,000 | |
| $19.84 | +1.34 | +7.2% | $19.33 | $20.26 | $18.84 | 10,891,700 |
- Ticker
- Xetra:FEY
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
FuelCell Energy Appoints John Dansby to Lead Manufacturing Scale-Up
Latest earnings call · Sep 2, 2026
FuelCell Energy (NASDAQ:FCEL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
FuelCell Energy (NASDAQ:FCEL) Q3 2026 Earnings Call
Wed, Sep 02, 2026 · 10:00 AM ET
Watch TranscriptFuelCell Energy (NASDAQ:FCEL) Q2 2026 Earnings Call
Mon, Jun 08, 2026 · 10:00 AM ET
Watch TranscriptFuelCell Energy (NASDAQ:FCEL) Q1 2026 Earnings Call
Mon, Mar 09, 2026 · 10:00 AM ET
Watch Transcript
Latest news
FuelCell Energy Appoints John Dansby to Lead Manufacturing Scale-Up
Oct 12, 2026
Closed $16.37 (-9.2%) on Oct 12, 2026
FuelCell Energy Announces Chief Financial Officer Transition
Oct 7, 2026
Closed $18.37 (-11.0%) on Oct 7, 2026
FuelCell Energy Reports Third Fiscal Quarter 2026 Results; Executes First Data Center Power Agreement, Increases Annualized Production Rate & Focuses on Capacity Expansion
Sep 2, 2026
Closed $14.40 (-15.7%) on Sep 2, 2026
FuelCell Energy Announces Third Quarter 2026 Results Conference Call on September 2, 2026, at 10: 00 A.M. Eastern Time
Aug 25, 2026
Closed $19.29 (+2.9%) on Aug 25, 2026
Siemens and FuelCell Energy Collaborate to Explore Scalable Fuel Cell Power Solutions
Jul 9, 2026
Closed $23.00 (+2.0%) on Jul 9, 2026
FuelCell Energy Announces Upsize and Pricing of Offering of Common Stock
Jul 7, 2026
Closed $22.54 (-13.2%) on Jul 8, 2026
Financings
Public offering of common stock
Jul 8, 2026
Made bigger: US$225M · US$21 a share · Citigroup +9
Dealers: Citigroup (co-lead), Barclays (co-lead), Oppenheimer & Co. (co-lead), RBC Capital Markets (co-lead), Goldman Sachs & Co. LLC (co-lead), Canaccord Genuity, B. Riley Securities, BMO Capital Markets, Siebert Williams Shank, Tuohy Brothers
Use of proceeds: Capital expenditures to expand manufacturing capacity, working capital and general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Sep 2, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jun 8, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Mar 9, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Dec 18, 2025
FuelCell Energy, Inc. on 6ix
- Sector
- Energy
- News releases
- 22 in the last 12 months · 167 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Sep 2, 2026
- Decks
- 40 decks · latest Sep 2, 2026
Where FuelCell Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FCEL · Home listing | NASDAQ | United States | USD |
| gettex:FEY | gettex | Germany | EUR |
| Tradegate:FEY | Tradegate | Germany | EUR |
| LS Exchange:A40CAW | LS Exchange | Germany | EUR |
| Milan:1FEY2 | Milan | Italy | EUR |
| BOATS:FCEL | BOATS | United States | USD |
| BMV:FCEL | BMV | Mexico | MXN |
| Frankfurt:FEY | Frankfurt | Germany | EUR |
| OTC:FCELB | OTC | United States | USD |
| Lang & Schwarz:A40CAW | Lang & Schwarz | Germany | EUR |
| BIVA:FCEL | BIVA | Mexico | MXN |
| Dusseldorf:FEY | Dusseldorf | Germany | EUR |
| LSE:0A60 | LSE | United Kingdom | USD |
| BSESOF:FEY | BSESOF | Bulgaria | EUR |
| EUROTLX:4FEY2 | EUROTLX | Italy | EUR |
| VIE:FCE2 | Vienna | Austria | EUR |
| BX Swiss:FCEL | BX Swiss | Switzerland | CHF |
| Stuttgart:FEY | Stuttgart | Germany | EUR |
| Hamburg:FEY | Hamburg | Germany | EUR |
| Munich:FEY | Munich | Germany | EUR |
| Xetra:FEY · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about FuelCell Energy, Inc.