Stock listing

Shanghai:688348 Yuneng Technology Co., Ltd. (昱能科技) 股价

Follow Yuneng Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688348

¥27.62 CNY +0.92 (+3.4%)

Close on Nov 2, 2026

Past year -50.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥26.04 – ¥27.76 CNYNov 2, 2026
Volume
1.66M sharesNov 2, 2026
Market cap
¥4.32B CNYAt the close on Nov 2, 2026 · price × 156.3M shares outstanding
52-week range
¥26.04 – ¥72.28 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥37.50M CNYMedian day 1.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Yuneng Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688348 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥27.62+0.92+3.4%¥26.40¥27.76¥26.041,660,222
¥26.70-0.64-2.3%¥27.12¥27.90¥26.661,356,931
¥27.34-0.61-2.2%¥27.84¥27.95¥27.34803,385
¥27.95+0.38+1.4%¥27.55¥28.37¥27.55857,737
¥27.57-0.97-3.4%¥28.46¥28.90¥27.54936,099
¥28.54+0.03+0.1%¥28.57¥28.70¥28.091,177,048
¥28.51+0.77+2.8%¥27.78¥28.56¥26.681,581,150
¥27.74-0.17-0.6%¥28.08¥28.35¥27.651,028,487
¥27.91-0.62-2.2%¥28.75¥28.85¥27.881,128,424
¥28.53+0.16+0.6%¥28.30¥28.80¥28.02950,017
¥28.37+0.11+0.4%¥28.20¥28.68¥27.95786,250
¥28.26+0.14+0.5%¥28.59¥28.92¥28.11946,866
¥28.12-1.23-4.2%¥28.50¥28.87¥28.001,694,308
¥29.35-1.07-3.5%¥30.34¥30.55¥29.331,219,387
¥30.42-0.64-2.1%¥30.40¥31.03¥29.601,741,622
¥31.06+0.22+0.7%¥30.84¥31.69¥30.541,926,566
¥30.84+0.74+2.5%¥30.26¥30.95¥29.571,602,740
¥30.10-0.37-1.2%¥30.44¥31.08¥30.011,353,791
¥30.47+0.30+1.0%¥30.18¥30.56¥29.92827,750
¥30.17+0.37+1.2%¥29.60¥30.34¥29.60724,597
¥29.80-0.70-2.3%¥30.93¥30.93¥29.451,309,695
¥30.50-0.40-1.3%¥31.01¥31.04¥30.431,030,232
¥30.90+0.36+1.2%¥30.46¥31.20¥30.46913,773
¥30.54+0.26+0.9%¥30.60¥30.95¥30.32963,417
¥30.28+0.12+0.4%¥30.60¥30.60¥29.981,152,688
¥30.16+0.66+2.2%¥29.56¥30.29¥29.56988,196
¥29.50-0.21-0.7%¥29.50¥29.79¥29.08795,053
¥29.71+0.60+2.1%¥29.15¥29.77¥28.681,023,071
¥29.11-0.21-0.7%¥29.28¥29.75¥29.08912,378
¥29.32-0.02-0.1%¥29.34¥29.75¥29.02884,673
¥29.34-0.94-3.1%¥30.01¥30.18¥29.041,410,280
¥30.28-0.29-0.9%¥30.41¥30.70¥29.901,051,885
¥30.57-0.68-2.2%¥31.16¥31.36¥30.56980,928
¥31.25-0.23-0.7%¥31.51¥31.52¥31.20634,775
¥31.48+0.63+2.0%¥31.22¥31.58¥30.761,120,052
¥30.85+0.15+0.5%¥30.84¥31.56¥30.691,095,398
¥30.70+0.16+0.5%¥30.64¥31.08¥30.50885,165
¥30.54-0.49-1.6%¥30.83¥30.98¥30.36904,528
¥31.03+0.22+0.7%¥30.78¥31.24¥30.591,520,414
¥30.81-1.62-5.0%¥32.24¥32.25¥30.302,928,045
¥32.43+0.55+1.7%¥31.66¥32.68¥31.601,354,899
¥31.88-0.56-1.7%¥32.44¥32.44¥31.251,230,246
¥32.44+0.36+1.1%¥32.17¥32.85¥32.041,120,653
¥32.08+0.40+1.3%¥31.87¥32.18¥31.111,056,911
¥31.68-0.70-2.2%¥32.58¥32.97¥31.441,309,357
¥32.38+0.28+0.9%¥32.07¥32.50¥31.68796,124
¥32.10+0.79+2.5%¥31.62¥32.20¥31.231,044,246
¥31.31-1.43-4.4%¥32.41¥32.50¥31.201,421,072
¥32.74-0.24-0.7%¥33.20¥33.30¥32.131,040,567
¥32.98+0.67+2.1%¥32.50¥33.08¥32.261,270,415
¥32.31-0.42-1.3%¥32.70¥33.27¥32.17974,156
¥32.73-0.76-2.3%¥33.48¥33.71¥32.701,374,308
¥33.49+0.66+2.0%¥32.75¥33.77¥32.691,497,727
¥32.83-0.19-0.6%¥33.00¥33.25¥32.441,165,912
¥33.02+0.44+1.4%¥32.63¥33.11¥32.451,642,107
¥32.58+0.45+1.4%¥32.30¥32.58¥31.711,777,084
¥32.13-0.47-1.4%¥32.62¥32.72¥31.801,605,598
¥32.600.000.0%¥32.42¥32.87¥32.311,565,387
¥32.60-0.21-0.6%¥32.90¥33.07¥32.501,541,123
¥32.81+0.75+2.3%¥31.99¥32.98¥31.991,814,356
Ticker
Shanghai:688348
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688348)"ALTENERGY POWER SYSTEM INC."Announcement on Conducting Asset Pool Business

Oct 10, 2026

Closed ¥31.06 (+0.7%) on Oct 12, 2026

ALTENERGY POWER SYSTEM INC.: Announcement on Pledge of Certain Shares Held by Shareholder Holding More Than 5% of the Shares

Sep 30, 2026

Closed ¥30.47 (+1.0%) on Sep 30, 2026

ALTENERGY POWER SYSTEM INC.: Announcement on Opening Additional Special Accounts for Raised Funds and Signing a Tripartite Supervision Agreement

Sep 22, 2026

Closed ¥30.54 (+0.9%) on Sep 22, 2026

ALTENERGY POWER SYSTEM INC.: Announcement on Appointment of Board Secretary

Sep 16, 2026

Closed ¥29.71 (+2.1%) on Sep 16, 2026

ALTENERGY POWER SYSTEM INC.: Announcement on Establishment of Employee Representative Director, Change of Business Scope, Reduction of Registered Capital and Amendments to the Articles of Association and Rules of Procedure for the Board of Directors

Aug 31, 2026

Closed ¥30.81 (-5.0%) on Aug 31, 2026

ALTENERGY POWER SYSTEM INC.: Indicative Announcement on the Change of the Executive Partner of a Shareholder and the Changes in Equity Interests

Aug 8, 2026

Closed ¥33.02 (+1.4%) on Aug 10, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 25, 2026

Closed ¥30.55 (+2.6%) on Jul 27, 2026

Announcement on Supplemental Pledge of Certain Shares Held by a Shareholder with Over 5% Shares

Jul 16, 2026

Closed ¥31.04 (+1.0%) on Jul 16, 2026

Announcement on Resolutions of the 26th Meeting of the 2nd Board of Directors

Jul 9, 2026

Closed ¥31.41 (-1.2%) on Jul 9, 2026

Announcement on Increasing a Special Account for Raised Funds and Signing a Tripartite Supervision Agreement on Special Account Deposit of Raised Funds

Jun 23, 2026

Closed ¥36.05 (-2.6%) on Jun 23, 2026

All Yuneng Technology Co., Ltd. news

Yuneng Technology Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
22 in the last 12 months · 60 in all · newest Oct 10, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Yuneng Technology Co., Ltd.