Stock listing
NASDAQ:EOSE Eos Energy Enterprises, Inc. Stock
Home listing (NASDAQ) of Eos Energy Enterprises, Inc.
Follow Eos Energy Enterprises, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EOSE
$1.89 USD -0.09 (-4.5%)
Close on Oct 30, 2026
- Day range
- $1.80 – $1.93 USDOct 30, 2026
- Volume
- 20.17M sharesOct 30, 2026
- Market cap
- $683.6M USDAt the close on Oct 30, 2026 · price × 361.7M shares outstanding
- 52-week range
- $1.59 – $19.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $88.18M USDMedian day 24.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EOSE · Home | $1.89 USD | -0.09 (-4.5%) | 20,171,333 | $1.877 | $1.93 | $1.80 | $1.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EOSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.89 | -0.09 | -4.5% | $1.877 | $1.93 | $1.80 | 20,171,333 | |
| $1.98 | +0.03 | +1.5% | $1.91 | $2.07 | $1.879 | 24,182,068 | |
| $1.95 | +0.13 | +7.1% | $1.836 | $1.98 | $1.76 | 27,024,579 | |
| $1.82 | +0.20 | +12.3% | $1.70 | $1.86 | $1.65 | 24,085,202 | |
| $1.62 | -0.11 | -6.4% | $1.73 | $1.73 | $1.62 | 14,750,426 | |
| $1.73 | +0.02 | +1.2% | $1.675 | $1.74 | $1.59 | 20,497,416 | |
| $1.71 | +0.03 | +1.8% | $1.62 | $1.73 | $1.59 | 24,169,029 | |
| $1.68 | 0.00 | 0.0% | $1.73 | $1.75 | $1.62 | 22,606,430 | |
| $1.68 | -0.13 | -7.2% | $1.75 | $1.83 | $1.66 | 27,216,670 | |
| $1.81 | -0.01 | -0.5% | $2.015 | $2.02 | $1.72 | 41,585,609 | |
| $1.82 | -0.34 | -15.7% | $2.095 | $2.11 | $1.805 | 31,322,100 | |
| $2.16 | +0.21 | +10.8% | $1.855 | $2.18 | $1.85 | 40,409,600 | |
| $1.95 | -0.37 | -15.9% | $2.235 | $2.25 | $1.94 | 44,676,200 | |
| $2.32 | -0.07 | -2.9% | $2.31 | $2.38 | $2.29 | 19,648,600 | |
| $2.39 | -0.13 | -5.2% | $2.485 | $2.49 | $2.345 | 26,728,400 | |
| $2.52 | -0.245 | -8.9% | $2.755 | $2.77 | $2.44 | 43,366,900 | |
| $2.765 | -0.335 | -10.8% | $3.042 | $3.07 | $2.714 | 40,078,000 | |
| $3.10 | -0.16 | -4.9% | $3.11 | $3.138 | $3.05 | 17,988,400 | |
| $3.26 | -0.01 | -0.3% | $3.285 | $3.375 | $3.23 | 24,094,400 | |
| $3.27 | +0.06 | +1.9% | $3.20 | $3.28 | $3.05 | 23,875,800 | |
| $3.21 | +0.07 | +2.2% | $3.25 | $3.25 | $3.11 | 23,912,200 | |
| $3.14 | +0.075 | +2.4% | $3.04 | $3.20 | $2.96 | 24,646,500 | |
| $3.065 | -0.045 | -1.4% | $3.22 | $3.225 | $3.06 | 24,044,300 | |
| $3.11 | +0.04 | +1.3% | $3.17 | $3.255 | $3.07 | 23,352,300 | |
| $3.07 | -0.095 | -3.0% | $3.14 | $3.17 | $3.01 | 25,831,200 | |
| $3.165 | -0.08 | -2.5% | $3.32 | $3.33 | $3.16 | 33,530,400 | |
| $3.245 | -0.335 | -9.4% | $3.501 | $3.51 | $3.17 | 54,301,100 | |
| $3.58 | -0.48 | -11.8% | $3.99 | $3.99 | $3.56 | 31,301,300 | |
| $4.06 | -0.01 | -0.2% | $4.14 | $4.35 | $4.05 | 26,837,100 | |
| $4.07 | +0.11 | +2.8% | $4.07 | $4.16 | $3.98 | 26,056,000 | |
| $3.96 | -0.02 | -0.5% | $4.02 | $4.19 | $3.81 | 24,874,100 | |
| $3.98 | +0.045 | +1.1% | $4.03 | $4.13 | $3.93 | 23,686,400 | |
| $3.935 | -0.135 | -3.3% | $4.15 | $4.16 | $3.82 | 24,764,700 | |
| $4.07 | +0.25 | +6.5% | $3.90 | $4.185 | $3.835 | 25,466,100 | |
| $3.82 | -0.13 | -3.3% | $3.77 | $3.97 | $3.75 | 21,171,300 | |
| $3.95 | -0.04 | -1.0% | $4.05 | $4.13 | $3.91 | 19,625,300 | |
| $3.99 | -0.16 | -3.9% | $3.965 | $4.13 | $3.91 | 21,963,200 | |
| $4.15 | -0.15 | -3.5% | $4.18 | $4.28 | $4.055 | 24,072,900 | |
| $4.30 | +0.42 | +10.8% | $3.99 | $4.59 | $3.97 | 46,733,300 | |
| $3.88 | +0.38 | +10.9% | $3.52 | $3.91 | $3.43 | 23,978,900 | |
| $3.50 | -0.11 | -3.0% | $3.565 | $3.71 | $3.46 | 23,375,100 | |
| $3.61 | +0.57 | +18.7% | $3.415 | $3.685 | $3.21 | 74,685,700 | |
| $3.04 | -0.18 | -5.6% | $3.135 | $3.165 | $3.01 | 13,626,400 | |
| $3.22 | -0.04 | -1.2% | $3.21 | $3.28 | $3.18 | 12,838,400 | |
| $3.26 | -0.16 | -4.7% | $3.37 | $3.425 | $3.24 | 15,914,200 | |
| $3.42 | +0.08 | +2.4% | $3.48 | $3.55 | $3.39 | 14,413,200 | |
| $3.34 | -0.20 | -5.6% | $3.495 | $3.59 | $3.31 | 19,848,100 | |
| $3.54 | +0.08 | +2.3% | $3.56 | $3.63 | $3.44 | 23,061,300 | |
| $3.46 | -0.35 | -9.2% | $3.69 | $3.695 | $3.38 | 27,579,000 | |
| $3.81 | +0.35 | +10.1% | $3.54 | $3.82 | $3.48 | 28,600,100 | |
| $3.46 | -0.28 | -7.5% | $3.67 | $3.67 | $3.28 | 36,255,600 | |
| $3.74 | +0.07 | +1.9% | $3.66 | $3.755 | $3.50 | 27,179,300 | |
| $3.67 | -0.26 | -6.6% | $3.75 | $3.87 | $3.64 | 20,860,900 | |
| $3.93 | -0.09 | -2.2% | $4.00 | $4.05 | $3.87 | 22,206,500 | |
| $4.02 | -0.14 | -3.4% | $4.12 | $4.22 | $3.96 | 16,943,300 | |
| $4.16 | -0.08 | -1.9% | $4.22 | $4.33 | $4.05 | 16,571,800 | |
| $4.24 | 0.00 | 0.0% | $4.44 | $4.45 | $4.14 | 20,036,100 | |
| $4.24 | +0.19 | +4.7% | $4.11 | $4.32 | $4.09 | 25,186,700 | |
| $4.05 | -0.10 | -2.4% | $4.14 | $4.18 | $3.99 | 16,023,700 | |
| $4.15 | +0.21 | +5.3% | $4.055 | $4.19 | $3.86 | 19,085,200 | |
| $3.94 | +0.12 | +3.1% | $3.715 | $4.23 | $3.61 | 23,567,300 | |
| $3.82 | -0.53 | -12.2% | $3.575 | $3.97 | $3.52 | 49,118,300 | |
| $4.35 | +0.60 | +16.0% | $3.92 | $4.42 | $3.885 | 48,714,800 | |
| $3.75 | +0.37 | +10.9% | $3.345 | $3.80 | $3.22 | 42,968,900 | |
| $3.38 | -0.23 | -6.4% | $3.665 | $3.695 | $3.28 | 25,059,000 | |
| $3.61 | +0.47 | +15.0% | $3.30 | $3.62 | $3.24 | 25,374,500 |
- Ticker
- NASDAQ:EOSE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Eos Energy Enterprises Announces Preliminary Third Quarter 2026 Revenue Growth and Continued Gross Margin Improvement and Sets Conference Call Date
Latest earnings call · Aug 5, 2026
Eos Energy Enterprises (NASDAQ:EOSE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Eos Energy Enterprises (NASDAQ:EOSE) Q3 2026 Earnings Call
Thu, Nov 05, 2026
Register
Replays
Eos Energy Enterprises (NASDAQ:EOSE) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptEos Energy Enterprises (NASDAQ:EOSE) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptEos Energy Enterprises (NASDAQ:EOSE) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Eos Energy Enterprises Announces Preliminary Third Quarter 2026 Revenue Growth and Continued Gross Margin Improvement and Sets Conference Call Date
Oct 19, 2026
Closed $1.81 (-0.5%) on Oct 19, 2026
Eos Energy Enterprises Receives $87 Million Advance Under U.S. Department of Energy Loan to Fund Second Production Line at Thorn Hill
Sep 14, 2026
Closed $3.82 (-3.3%) on Sep 14, 2026
Frontier Power USA Announces Appointment of World-Class Leadership Team to Scale U.S. Long-Duration Energy Storage
Sep 8, 2026
Closed $4.30 (+10.8%) on Sep 8, 2026
MN8 Energy, Google, and Eos Energy Enterprises Bring Advanced Clean Energy Solutions to West Virginia
Sep 2, 2026
Closed $3.61 (+18.7%) on Sep 2, 2026
Eos Energy Enterprises to Consolidate Battery Manufacturing at Thorn Hill Location
Aug 27, 2026
Closed $3.42 (+2.4%) on Aug 27, 2026
Eos Energy Enterprises Appoints Michelle Buczkowski as Chief Commercial Officer
Aug 25, 2026
Closed $3.34 (-5.6%) on Aug 26, 2026
WATTMORE and Eos Energy Enterprises Announce Strategic Software and Energy Storage Agreement
Aug 24, 2026
Closed $3.46 (-9.2%) on Aug 24, 2026
Eos Energy Enterprises Reports Second Quarter 2026 Financial Results and Tightens Full-Year Revenue Guidance
Aug 5, 2026
Closed $3.82 (-12.2%) on Aug 5, 2026
Completed Rights Offering, Together With Hudson Bay Capital Management and Cerberus Capital Management Investments, Delivers Equity Raised Above the $250 Million Target
Jul 23, 2026
Closed $3.72 (-6.5%) on Jul 23, 2026
Eos Energy Announces Expiration and Results of Rights Offering
Jul 23, 2026
Closed $3.72 (-6.5%) on Jul 23, 2026
Financings
Rights offering of units
Aug 5, 2026
Closed: US$37.7M raised · US$5.481 a unit · Warrants at US$5.481
Insiders: The CEO exercised his rights in the offering, along with other members of the Board and management team.
Use of proceeds: Dedicated to the Frontier Power USA joint venture to fund project development
Update Jul 9, 2026 · Update Jul 23, 2026 · Closed Jul 23, 2026 · Closed Aug 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 6, 2025
Eos Energy Enterprises, Inc. on 6ix
- Sector
- Energy
- News releases
- 42 in the last 12 months · 180 in all · newest Oct 19, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 22 decks · latest Aug 5, 2026
Where Eos Energy Enterprises, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EOSE · Home listing · This page | NASDAQ | United States | USD |
| BMV:EOSE | BMV | Mexico | MXN |
| Tradegate:F9Q | Tradegate | Germany | EUR |
| BOATS:EOSE | BOATS | United States | USD |
| Frankfurt:F9Q | Frankfurt | Germany | EUR |
| BIVA:EOSE | BIVA | Mexico | MXN |
| Stuttgart:F9Q | Stuttgart | Germany | EUR |
| Dusseldorf:F9Q | Dusseldorf | Germany | EUR |
| gettex:F9Q | gettex | Germany | EUR |
| Hamburg:F9Q | Hamburg | Germany | EUR |
| Hanover:F9Q | Hanover | Germany | EUR |
| Lang & Schwarz:A2QD94 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QD94 | LS Exchange | Germany | EUR |
| Munich:F9Q | Munich | Germany | EUR |
| SET:EOSE03 | SET | Thailand | THB |
| SET:EOSE23 | SET | Thailand | THB |
| Xetra:F9Q | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Eos Energy Enterprises, Inc.