Stock listing
Xetra:EUNM iShares MSCI EM UCITS ETF USD (Acc) Aktie
German listing (Xetra) of iShares MSCI EM UCITS ETF USD (Acc) · home listing LSE:IEMA
Follow iShares MSCI EM UCITS ETF USD (Acc) into a list and get an email when it puts out news.
Share price · XETR:EUNM
€52.27 EUR +0.71 (+1.4%)
Close on Nov 9, 2026
- Day range
- €51.03 – €52.48 EURNov 9, 2026
- Volume
- 104,267 sharesNov 9, 2026
- 52-week range
- €42.72 – €60.10 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €4.80M EURMedian day 70,301 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEMA · Home | $58.59 USD | +1.06 (+1.8%) | 100,174 | $56.97 | $58.73 | $56.93 | $57.53 | Close on Nov 9, 2026 |
| LSE:SEMA | 4,367.00p GBX (pence) | +75.50 (+1.8%) | 136,984 | 4,198.00p | 4,382.55p | 4,198.00p | 4,291.50p | Close on Nov 9, 2026 |
| Xetra:EUNM | €52.27 EUR | +0.706 (+1.4%) | 104,267 | €51.07 | €52.48 | €51.03 | €51.56 | Close on Nov 9, 2026 |
| Euronext:IEMA | €52.29 EUR | +0.73 (+1.4%) | 18,484 | €51.03 | €52.48 | €51.00 | €51.56 | Close on Nov 9, 2026 |
| Frankfurt:EUNM | €52.13 EUR | +0.891 (+1.7%) | — | €51.52 | €52.43 | €51.15 | €51.24 | Close on Nov 9, 2026 |
| OTC:IZIZF | $58.92 USD | +1.521 (+2.7%) | 41,070 | $58.42 | $58.92 | $58.42 | $57.40 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:EUNM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €51.56 | +0.658 | +1.3% | €50.72 | €51.61 | €50.66 | 169,767 | |
| €50.90 | -2.042 | -3.9% | €52.28 | €52.41 | €50.13 | 75,040 | |
| €52.95 | +0.384 | +0.7% | €52.55 | €53.23 | €52.55 | 116,502 | |
| €52.56 | -0.762 | -1.4% | €52.21 | €53.01 | €52.17 | 102,523 | |
| €53.32 | +0.612 | +1.2% | €53.25 | €53.56 | €53.07 | 179,002 | |
| €52.71 | -1.274 | -2.4% | €53.03 | €53.10 | €52.60 | 74,634 | |
| €53.99 | -0.708 | -1.3% | €53.91 | €54.30 | €53.90 | 78,850 | |
| €54.69 | +0.594 | +1.1% | €54.77 | €54.83 | €54.53 | 59,164 | |
| €54.10 | +0.894 | +1.7% | €53.35 | €54.16 | €53.35 | 48,449 | |
| €53.21 | -0.13 | -0.2% | €52.57 | €53.38 | €52.39 | 360,049 | |
| €53.34 | +0.226 | +0.4% | €53.19 | €53.34 | €52.98 | 81,162 | |
| €53.11 | -1.472 | -2.7% | €53.12 | €53.61 | €53.03 | 75,473 | |
| €54.58 | +0.306 | +0.6% | €54.45 | €54.78 | €54.33 | 35,452 | |
| €54.28 | -0.462 | -0.8% | €54.08 | €54.47 | €53.65 | 107,530 | |
| €54.74 | +0.442 | +0.8% | €54.68 | €54.84 | €54.50 | 134,919 | |
| €54.30 | -0.544 | -1.0% | €54.62 | €54.63 | €54.13 | 53,877 | |
| €54.84 | -1.072 | -1.9% | €54.41 | €54.89 | €53.92 | 143,657 | |
| €55.91 | -0.462 | -0.8% | €56.25 | €56.38 | €55.91 | 38,136 | |
| €56.37 | -0.746 | -1.3% | €56.30 | €56.55 | €56.14 | 58,453 | |
| €57.12 | -0.244 | -0.4% | €57.39 | €57.45 | €56.98 | 57,492 | |
| €57.36 | +0.354 | +0.6% | €57.29 | €57.57 | €57.27 | 65,911 | |
| €57.01 | -1.058 | -1.8% | €57.24 | €57.30 | €57.00 | 103,800 | |
| €58.07 | -0.54 | -0.9% | €58.30 | €58.34 | €57.67 | 70,301 | |
| €58.61 | -0.366 | -0.6% | €58.79 | €58.88 | €58.56 | 60,927 | |
| €58.97 | +1.27 | +2.2% | €58.71 | €59.06 | €58.65 | 138,526 | |
| €57.70 | +0.862 | +1.5% | €57.41 | €57.96 | €57.35 | 157,961 | |
| €56.84 | +0.138 | +0.2% | €57.13 | €57.13 | €56.56 | 215,413 | |
| €56.70 | -0.36 | -0.6% | €57.01 | €57.14 | €56.60 | 60,305 | |
| €57.06 | +0.436 | +0.8% | €56.90 | €57.25 | €56.83 | 43,159 | |
| €56.63 | -0.70 | -1.2% | €56.96 | €57.07 | €56.48 | 100,313 | |
| €57.33 | +0.456 | +0.8% | €57.27 | €57.50 | €57.11 | 22,953 | |
| €56.87 | -0.666 | -1.2% | €57.15 | €57.36 | €56.87 | 167,563 | |
| €57.54 | -0.366 | -0.6% | €57.83 | €57.89 | €57.36 | 62,903 | |
| €57.90 | +0.318 | +0.6% | €57.42 | €58.10 | €57.22 | 126,437 | |
| €57.59 | +1.53 | +2.7% | €57.12 | €57.59 | €57.07 | 56,748 | |
| €56.06 | -0.098 | -0.2% | €56.37 | €56.41 | €56.00 | 53,474 | |
| €56.15 | +0.694 | +1.3% | €55.58 | €56.16 | €55.49 | 57,096 | |
| €55.46 | +0.622 | +1.1% | €55.35 | €55.55 | €55.18 | 46,265 | |
| €54.84 | -0.312 | -0.6% | €55.07 | €55.19 | €54.70 | 70,979 | |
| €55.15 | -1.252 | -2.2% | €55.46 | €55.50 | €54.88 | 55,180 | |
| €56.40 | +0.634 | +1.1% | €56.05 | €56.48 | €55.99 | 32,882 | |
| €55.77 | -0.914 | -1.6% | €56.59 | €56.63 | €55.56 | 68,017 | |
| €56.68 | -0.336 | -0.6% | €57.06 | €57.10 | €56.55 | 25,091 | |
| €57.02 | +0.14 | +0.2% | €56.71 | €57.13 | €56.53 | 71,153 | |
| €56.88 | +0.264 | +0.5% | €57.13 | €57.13 | €56.75 | 148,406 | |
| €56.61 | +0.898 | +1.6% | €56.02 | €56.61 | €55.92 | 43,481 | |
| €55.72 | +0.068 | +0.1% | €55.39 | €55.72 | €55.23 | 29,552 | |
| €55.65 | -0.212 | -0.4% | €55.37 | €55.70 | €54.96 | 31,122 | |
| €55.86 | +0.372 | +0.7% | €56.26 | €56.33 | €55.60 | 156,978 | |
| €55.49 | -0.572 | -1.0% | €55.84 | €55.92 | €55.49 | 35,157 | |
| €56.06 | +0.304 | +0.5% | €55.94 | €56.15 | €55.83 | 76,300 | |
| €55.76 | +0.178 | +0.3% | €55.85 | €56.03 | €55.60 | 40,637 | |
| €55.58 | +0.224 | +0.4% | €55.70 | €55.74 | €55.48 | 50,792 | |
| €55.35 | +0.812 | +1.5% | €55.01 | €55.36 | €54.93 | 71,947 | |
| €54.54 | -0.888 | -1.6% | €54.79 | €55.00 | €54.30 | 102,123 | |
| €55.43 | +0.682 | +1.2% | €55.49 | €55.65 | €55.26 | 117,080 | |
| €54.75 | +0.142 | +0.3% | €54.94 | €55.01 | €54.18 | 73,700 | |
| €54.61 | +0.204 | +0.4% | €54.45 | €55.03 | €54.40 | 130,664 | |
| €54.40 | -1.956 | -3.5% | €55.30 | €55.34 | €54.34 | 63,575 | |
| €56.36 | +0.992 | +1.8% | €55.97 | €56.46 | €55.87 | 160,683 | |
| €55.37 | -0.322 | -0.6% | €55.58 | €55.80 | €55.37 | 54,784 | |
| €55.69 | +0.364 | +0.7% | €55.41 | €55.88 | €55.22 | 47,930 | |
| €55.32 | +0.666 | +1.2% | €55.00 | €55.53 | €54.97 | 95,039 | |
| €54.66 | +0.266 | +0.5% | €54.49 | €54.88 | €54.39 | 56,786 | |
| €54.39 | -0.192 | -0.4% | €54.56 | €54.64 | €54.23 | 66,247 |
- Ticker
- Xetra:EUNM
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM UCITS ETF USD (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI EM UCITS ETF USD (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEMA · Home listing | LSE | United Kingdom | USD |
| LSE:SEMA | LSE | United Kingdom | GBX |
| Xetra:EUNM · This page | Xetra | Germany | EUR |
| Euronext:IEMA | Euronext | Netherlands | EUR |
| Euronext:SEMA | Euronext | France | EUR |
| SIX Swiss:SEMA.USD | SIX Swiss | Switzerland | USD |
| GPW:ETFEUNM | GPW | Poland | PLN |
| BMV:IEMAN | BMV | Mexico | MXN |
| AQUIS:IEMA.GB | AQUIS | United Kingdom | USD |
| AQUIS:SEMA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IEMAN | BIVA | Mexico | MXN |
| BX Swiss:EUNM | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNM | Frankfurt | Germany | EUR |
| OTC:IZIZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI EM UCITS ETF USD (Acc).