Stock listing

Frankfurt:EUNM iShares MSCI EM UCITS ETF USD (Acc) Aktie

German listing (Frankfurt) of iShares MSCI EM UCITS ETF USD (Acc) · home listing LSE:IEMA

Follow iShares MSCI EM UCITS ETF USD (Acc) into a list and get an email when it puts out news.

Share price · FWB:EUNM

€52.13 EUR +0.89 (+1.7%)

Close on Nov 9, 2026

Past year +14.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €51.15 – €52.43 EURNov 9, 2026
52-week range: €42.39 – €59.97 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €269,096 EURMedian day 70 shares · 16 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEMA · Home	$58.59 USD	+1.06 (+1.8%)	100,174	$56.97	$58.73	$56.93	$57.53	Close on Nov 9, 2026
LSE:SEMA	4,367.00p GBX (pence)	+75.50 (+1.8%)	136,984	4,198.00p	4,382.55p	4,198.00p	4,291.50p	Close on Nov 9, 2026
Xetra:EUNM	€52.27 EUR	+0.706 (+1.4%)	104,267	€51.07	€52.48	€51.03	€51.56	Close on Nov 9, 2026
Euronext:IEMA	€52.29 EUR	+0.73 (+1.4%)	18,484	€51.03	€52.48	€51.00	€51.56	Close on Nov 9, 2026
Frankfurt:EUNM	€52.13 EUR	+0.891 (+1.7%)	—	€51.52	€52.43	€51.15	€51.24	Close on Nov 9, 2026
OTC:IZIZF	$58.92 USD	+1.521 (+2.7%)	41,070	$58.42	$58.92	$58.42	$57.40	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:EUNM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€51.24	+0.714	+1.4%	€51.19	€51.24	€51.18	398
Thu, Nov 5	€50.53	-2.055	-3.9%	€52.08	€52.55	€50.06	0
Wed, Nov 4	€52.58	+0.055	+0.1%	€52.35	€52.68	€52.08	27,780
Tue, Nov 3	€52.53	-0.161	-0.3%	€52.69	€52.71	€52.53	1,016
Mon, Nov 2	€52.69	+0.446	+0.9%	€53.04	€53.72	€52.35	254
Fri, Oct 30	€52.24	-2.026	-3.7%	€52.99	€53.03	€52.19	254
Thu, Oct 29	€54.27	-0.109	-0.2%	€54.30	€54.39	€54.21	40
Wed, Oct 28	€54.38	+0.55	+1.0%	€54.45	€54.94	€54.09	25,364
Tue, Oct 27	€53.83	+1.15	+2.2%	€53.49	€54.51	€53.41	2,188
Mon, Oct 26	€52.68	-0.885	-1.7%	€52.77	€52.86	€52.52	34,174
Fri, Oct 23	€53.56	+0.41	+0.8%	€53.63	€53.64	€52.80	0
Thu, Oct 22	€53.15	-1.647	-3.0%	€53.51	€53.84	€53.14	6
Wed, Oct 21	€54.80	+0.846	+1.6%	€54.32	€54.96	€53.92	328
Tue, Oct 20	€53.95	+0.167	+0.3%	€54.13	€54.50	€53.84	70
Mon, Oct 19	€53.79	-0.745	-1.4%	€54.92	€55.50	€53.77	0
Fri, Oct 16	€54.53	-0.684	-1.2%	€54.66	€54.79	€54.52	0
Thu, Oct 15	€55.22	-0.359	-0.6%	€54.49	€55.26	€54.02	574
Wed, Oct 14	€55.57	-1.209	-2.1%	€56.16	€56.36	€55.29	202
Tue, Oct 13	€56.78	-0.643	-1.1%	€56.97	€56.97	€55.75	20
Mon, Oct 12	€57.43	+0.216	+0.4%	€57.54	€57.54	€57.18	14
Fri, Oct 9	€57.21	+0.095	+0.2%	€57.42	€57.46	€57.19	21,044
Thu, Oct 8	€57.12	-0.291	-0.5%	€57.48	€57.53	€56.99	14
Wed, Oct 7	€57.41	-0.923	-1.6%	€58.49	€58.66	€57.31	16
Tue, Oct 6	€58.33	-0.509	-0.9%	€58.41	€58.42	€58.30	700
Mon, Oct 5	€58.84	+1.548	+2.7%	€58.81	€58.96	€58.72	0
Fri, Oct 2	€57.29	+0.451	+0.8%	€57.24	€57.60	€56.97	20
Thu, Oct 1	€56.84	-0.171	-0.3%	€57.00	€57.01	€56.34	144
Wed, Sep 30	€57.01	+0.311	+0.5%	€57.24	€57.62	€56.90	242
Tue, Sep 29	€56.70	-0.142	-0.2%	€56.76	€56.77	€56.70	6
Mon, Sep 28	€56.84	-0.071	-0.1%	€56.87	€57.04	€56.47	50
Fri, Sep 25	€56.91	+0.236	+0.4%	€56.87	€57.15	€56.51	26
Thu, Sep 24	€56.68	-1.504	-2.6%	€57.05	€57.40	€56.60	2
Wed, Sep 23	€58.18	+0.626	+1.1%	€58.59	€58.59	€57.70	104
Tue, Sep 22	€57.55	+0.309	+0.5%	€57.58	€57.63	€57.55	22
Mon, Sep 21	€57.25	+0.926	+1.6%	€57.05	€57.27	€56.86	300
Fri, Sep 18	€56.32	+0.633	+1.1%	€56.32	€56.33	€56.24	106,948
Thu, Sep 17	€55.69	+0.07	+0.1%	€55.57	€55.81	€55.48	42
Wed, Sep 16	€55.62	+0.664	+1.2%	€55.87	€56.01	€55.49	126
Tue, Sep 15	€54.95	-0.569	-1.0%	€55.12	€55.21	€54.77	0
Mon, Sep 14	€55.52	-0.395	-0.7%	€55.60	€55.60	€55.35	0
Fri, Sep 11	€55.92	+0.026	0.0%	€55.82	€56.10	€55.56	1,600
Thu, Sep 10	€55.89	-1.011	-1.8%	€56.43	€56.72	€55.54	0
Wed, Sep 9	€56.90	-0.169	-0.3%	€57.35	€57.35	€56.46	0
Tue, Sep 8	€57.07	+0.616	+1.1%	€57.17	€57.28	€56.02	0
Mon, Sep 7	€56.45	+0.808	+1.5%	€56.51	€57.25	€56.13	250
Fri, Sep 4	€55.65	+0.139	+0.3%	€56.08	€57.07	€55.43	86,962
Thu, Sep 3	€55.51	+0.157	+0.3%	€55.48	€55.53	€55.47	18
Wed, Sep 2	€55.35	-0.897	-1.6%	€54.78	€55.40	€54.63	2,170
Tue, Sep 1	€56.25	+0.614	+1.1%	€56.52	€56.57	€56.11	154
Mon, Aug 31	€55.63	-0.237	-0.4%	€55.76	€55.76	€55.59	52
Fri, Aug 28	€55.87	-0.075	-0.1%	€56.34	€56.53	€55.72	1,376
Thu, Aug 27	€55.95	-0.009	0.0%	€55.96	€56.04	€55.91	98
Wed, Aug 26	€55.95	+1.164	+2.1%	€56.11	€56.11	€55.73	64
Tue, Aug 25	€54.79	+0.197	+0.4%	€54.58	€55.29	€54.47	170
Mon, Aug 24	€54.59	-1.123	-2.0%	€54.73	€54.73	€54.00	78
Fri, Aug 21	€55.72	+0.652	+1.2%	€55.26	€55.82	€55.03	290
Thu, Aug 20	€55.06	+0.543	+1.0%	€55.20	€55.42	€54.49	200
Wed, Aug 19	€54.52	-0.142	-0.3%	€54.54	€54.62	€54.32	0
Tue, Aug 18	€54.66	-1.493	-2.7%	€55.15	€55.15	€54.55	0
Mon, Aug 17	€56.16	+0.826	+1.5%	€56.45	€56.74	€56.16	0
Fri, Aug 14	€55.33	-0.037	-0.1%	€55.37	€55.38	€55.32	146
Thu, Aug 13	€55.37	+0.013	0.0%	€55.34	€55.48	€55.14	0
Wed, Aug 12	€55.35	+0.615	+1.1%	€54.75	€55.53	€54.47	0
Tue, Aug 11	€54.74	+0.555	+1.0%	€54.63	€55.25	€54.55	0
Mon, Aug 10	€54.18	-0.555	-1.0%	€54.59	€54.85	€54.14	412

Ticker: Frankfurt:EUNM
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI EM UCITS ETF USD (Acc) news

iShares MSCI EM UCITS ETF USD (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI EM UCITS ETF USD (Acc) is listed

Listing	Exchange	Country	Currency
LSE:IEMA · Home listing	LSE	United Kingdom	USD
LSE:SEMA	LSE	United Kingdom	GBX
Xetra:EUNM	Xetra	Germany	EUR
Euronext:IEMA	Euronext	Netherlands	EUR
Euronext:SEMA	Euronext	France	EUR
SIX Swiss:SEMA.USD	SIX Swiss	Switzerland	USD
GPW:ETFEUNM	GPW	Poland	PLN
BMV:IEMAN	BMV	Mexico	MXN
AQUIS:IEMA.GB	AQUIS	United Kingdom	USD
AQUIS:SEMA.GB	AQUIS	United Kingdom	GBX
BIVA:IEMAN	BIVA	Mexico	MXN
BX Swiss:EUNM	BX Swiss	Switzerland	CHF
Frankfurt:EUNM · This page	Frankfurt	Germany	EUR
OTC:IZIZF	OTC	United States	USD