Stock listing
OTC:IZIZF iShares MSCI EM UCITS ETF USD (Acc) Stock
US listing (OTC) of iShares MSCI EM UCITS ETF USD (Acc) · home listing LSE:IEMA
Follow iShares MSCI EM UCITS ETF USD (Acc) into a list and get an email when it puts out news.
Share price · OTC:IZIZF
$58.92 USD +1.52 (+2.7%)
Close on Nov 9, 2026
- Day range
- $58.42 – $58.92 USDNov 9, 2026
- Volume
- 41,070 sharesNov 9, 2026
- 52-week range
- $49.50 – $68.72 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $1.60M USDMedian day 5,950 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEMA · Home | $58.59 USD | +1.06 (+1.8%) | 100,174 | $56.97 | $58.73 | $56.93 | $57.53 | Close on Nov 9, 2026 |
| LSE:SEMA | 4,367.00p GBX (pence) | +75.50 (+1.8%) | 136,984 | 4,198.00p | 4,382.55p | 4,198.00p | 4,291.50p | Close on Nov 9, 2026 |
| Xetra:EUNM | €52.27 EUR | +0.706 (+1.4%) | 104,267 | €51.07 | €52.48 | €51.03 | €51.56 | Close on Nov 9, 2026 |
| Euronext:IEMA | €52.29 EUR | +0.73 (+1.4%) | 18,484 | €51.03 | €52.48 | €51.00 | €51.56 | Close on Nov 9, 2026 |
| Frankfurt:EUNM | €52.13 EUR | +0.891 (+1.7%) | — | €51.52 | €52.43 | €51.15 | €51.24 | Close on Nov 9, 2026 |
| OTC:IZIZF | $58.92 USD | +1.521 (+2.7%) | 41,070 | $58.42 | $58.92 | $58.42 | $57.40 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:IZIZF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.40 | +1.032 | +1.8% | $57.48 | $57.72 | $57.12 | 24,000 | |
| $56.37 | -3.408 | -5.7% | $56.97 | $57.13 | $56.21 | 16,300 | |
| $59.78 | +1.108 | +1.9% | $59.63 | $59.79 | $59.10 | 142,300 | |
| $58.67 | -1.191 | -2.0% | $58.98 | $59.05 | $58.67 | 359,300 | |
| $59.86 | +1.34 | +2.3% | $59.67 | $59.86 | $59.67 | 1,200 | |
| $58.52 | -1.399 | -2.3% | $58.85 | $58.85 | $58.52 | 1,700 | |
| $59.92 | -1.35 | -2.2% | $60.14 | $60.43 | $59.92 | 1,200 | |
| $61.27 | +1.289 | +2.1% | $61.00 | $61.27 | $60.74 | 12,500 | |
| $59.98 | +0.51 | +0.9% | $59.98 | $59.98 | $59.98 | 1,601 | |
| $59.47 | -0.35 | -0.6% | $59.23 | $59.47 | $59.23 | 6,945 | |
| $59.82 | +0.556 | +0.9% | $59.37 | $59.92 | $59.37 | 30,200 | |
| $59.26 | -2.013 | -3.3% | $59.56 | $59.70 | $59.26 | 20,300 | |
| $61.28 | +0.057 | +0.1% | $61.14 | $61.28 | $61.06 | 15,900 | |
| $61.22 | +0.351 | +0.6% | $60.47 | $61.22 | $60.47 | 6,846 | |
| $60.87 | +0.121 | +0.2% | $61.49 | $61.49 | $60.87 | 7,812 | |
| $60.75 | -0.758 | -1.2% | $61.04 | $61.04 | $60.75 | 9,900 | |
| $61.51 | -0.291 | -0.5% | $60.53 | $61.51 | $60.53 | 9,200 | |
| $61.80 | -1.16 | -1.8% | $62.26 | $62.38 | $61.80 | 6,000 | |
| $62.96 | -0.95 | -1.5% | $63.01 | $63.26 | $62.96 | 27,840 | |
| $63.91 | -0.622 | -1.0% | $63.74 | $63.91 | $63.72 | 8,594 | |
| $64.53 | +0.576 | +0.9% | $64.12 | $64.53 | $64.12 | 5,900 | |
| $63.95 | -0.828 | -1.3% | $64.08 | $64.21 | $63.57 | 29,800 | |
| $64.78 | -1.251 | -1.9% | $64.58 | $64.82 | $64.56 | 5,100 | |
| $66.03 | -0.045 | -0.1% | $65.90 | $66.29 | $65.90 | 9,848 | |
| $66.08 | +1.923 | +3.0% | $66.05 | $66.08 | $66.02 | 4,105 | |
| $64.15 | 0.00 | 0.0% | $64.15 | $64.15 | $64.15 | 0 | |
| $64.15 | -0.254 | -0.4% | $64.22 | $64.22 | $64.02 | 2,200 | |
| $64.41 | -0.61 | -0.9% | $64.51 | $64.51 | $64.41 | 12,000 | |
| $65.02 | +0.74 | +1.2% | $64.89 | $65.02 | $64.48 | 2,000 | |
| $64.28 | -0.822 | -1.3% | $64.81 | $64.81 | $64.28 | 700 | |
| $65.10 | +0.363 | +0.6% | $65.10 | $65.10 | $65.10 | 4,300 | |
| $64.74 | -0.489 | -0.7% | $65.15 | $65.15 | $64.74 | 9,700 | |
| $65.23 | -1.253 | -1.9% | $65.84 | $65.84 | $65.23 | 5,100 | |
| $66.48 | +0.439 | +0.7% | $66.30 | $66.48 | $66.29 | 23,563 | |
| $66.04 | +1.79 | +2.8% | $65.74 | $66.04 | $65.74 | 58,761 | |
| $64.25 | -0.39 | -0.6% | $64.42 | $64.42 | $64.14 | 533,100 | |
| $64.64 | +0.957 | +1.5% | $64.53 | $64.75 | $64.38 | 4,600 | |
| $63.68 | +0.576 | +0.9% | $63.86 | $63.86 | $63.68 | 1,600 | |
| $63.11 | -1.044 | -1.6% | $63.11 | $63.11 | $63.11 | 1,521 | |
| $64.15 | -1.083 | -1.7% | $63.43 | $64.15 | $63.43 | 10,496 | |
| $65.23 | +0.311 | +0.5% | $65.18 | $65.23 | $65.18 | 9,600 | |
| $64.92 | -1.283 | -1.9% | $64.71 | $64.92 | $64.68 | 4,600 | |
| $66.21 | -0.394 | -0.6% | $66.07 | $66.22 | $65.69 | 5,600 | |
| $66.60 | +0.983 | +1.5% | $66.32 | $66.60 | $66.18 | 6,683 | |
| $65.62 | +1.297 | +2.0% | $65.67 | $65.67 | $65.62 | 1,100 | |
| $64.32 | -0.383 | -0.6% | $64.40 | $64.40 | $64.32 | 6,500 | |
| $64.70 | -0.19 | -0.3% | $64.60 | $64.70 | $64.46 | 33,394 | |
| $64.89 | +0.127 | +0.2% | $64.81 | $64.89 | $64.76 | 4,633 | |
| $64.77 | -0.055 | -0.1% | $64.73 | $64.77 | $64.73 | 3,201 | |
| $64.82 | +0.174 | +0.3% | $65.19 | $65.19 | $64.70 | 6,500 | |
| $64.65 | -0.064 | -0.1% | $64.93 | $64.96 | $64.65 | 76,200 | |
| $64.71 | -0.266 | -0.4% | $64.71 | $64.71 | $64.71 | 300 | |
| $64.98 | +1.406 | +2.2% | $64.42 | $64.98 | $64.33 | 3,329 | |
| $63.57 | -1.072 | -1.7% | $63.75 | $63.75 | $63.57 | 2,000 | |
| $64.64 | +0.845 | +1.3% | $64.64 | $64.64 | $64.64 | 2,700 | |
| $63.80 | +0.149 | +0.2% | $64.08 | $64.24 | $63.80 | 2,300 | |
| $63.65 | +0.575 | +0.9% | $63.80 | $63.80 | $63.65 | 1,000 | |
| $63.07 | -2.062 | -3.2% | $63.62 | $63.62 | $63.07 | 1,575 | |
| $65.13 | +0.835 | +1.3% | $64.88 | $65.13 | $64.88 | 797 | |
| $64.30 | -0.132 | -0.2% | $64.63 | $64.63 | $64.30 | 3,300 | |
| $64.43 | +0.302 | +0.5% | $64.21 | $64.43 | $64.21 | 2,400 | |
| $64.13 | +1.172 | +1.9% | $64.05 | $64.13 | $63.93 | 2,000 | |
| $62.96 | +0.31 | +0.5% | $63.30 | $63.41 | $62.96 | 8,129 | |
| $62.65 | -0.582 | -0.9% | $62.65 | $62.99 | $62.65 | 17,358 |
- Ticker
- OTC:IZIZF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM UCITS ETF USD (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI EM UCITS ETF USD (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEMA · Home listing | LSE | United Kingdom | USD |
| LSE:SEMA | LSE | United Kingdom | GBX |
| Xetra:EUNM | Xetra | Germany | EUR |
| Euronext:IEMA | Euronext | Netherlands | EUR |
| Euronext:SEMA | Euronext | France | EUR |
| SIX Swiss:SEMA.USD | SIX Swiss | Switzerland | USD |
| GPW:ETFEUNM | GPW | Poland | PLN |
| BMV:IEMAN | BMV | Mexico | MXN |
| AQUIS:IEMA.GB | AQUIS | United Kingdom | USD |
| AQUIS:SEMA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IEMAN | BIVA | Mexico | MXN |
| BX Swiss:EUNM | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNM | Frankfurt | Germany | EUR |
| OTC:IZIZF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI EM UCITS ETF USD (Acc).