Stock listing
Euronext:IEMA iShares MSCI EM UCITS ETF USD (Acc) Aandeel
Dutch listing (Euronext) of iShares MSCI EM UCITS ETF USD (Acc) · home listing LSE:IEMA
Follow iShares MSCI EM UCITS ETF USD (Acc) into a list and get an email when it puts out news.
Share price · EURONEXT:IEMA
€52.29 EUR +0.73 (+1.4%)
Close on Nov 9, 2026
- Day range
- €51.00 – €52.48 EURNov 9, 2026
- Volume
- 18,484 sharesNov 9, 2026
- 52-week range
- €42.79 – €60.09 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €1.03M EURMedian day 15,124 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEMA · Home | $58.59 USD | +1.06 (+1.8%) | 100,174 | $56.97 | $58.73 | $56.93 | $57.53 | Close on Nov 9, 2026 |
| LSE:SEMA | 4,367.00p GBX (pence) | +75.50 (+1.8%) | 136,984 | 4,198.00p | 4,382.55p | 4,198.00p | 4,291.50p | Close on Nov 9, 2026 |
| Xetra:EUNM | €52.27 EUR | +0.706 (+1.4%) | 104,267 | €51.07 | €52.48 | €51.03 | €51.56 | Close on Nov 9, 2026 |
| Euronext:IEMA | €52.29 EUR | +0.73 (+1.4%) | 18,484 | €51.03 | €52.48 | €51.00 | €51.56 | Close on Nov 9, 2026 |
| Frankfurt:EUNM | €52.13 EUR | +0.891 (+1.7%) | — | €51.52 | €52.43 | €51.15 | €51.24 | Close on Nov 9, 2026 |
| OTC:IZIZF | $58.92 USD | +1.521 (+2.7%) | 41,070 | $58.42 | $58.92 | $58.42 | $57.40 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:IEMA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €51.56 | +0.80 | +1.6% | €50.72 | €51.61 | €50.70 | 27,348 | |
| €50.76 | -2.05 | -3.9% | €52.27 | €52.42 | €50.14 | 12,317 | |
| €52.81 | +0.24 | +0.5% | €52.52 | €53.26 | €52.52 | 37,236 | |
| €52.57 | -0.78 | -1.5% | €52.25 | €52.99 | €52.17 | 10,659 | |
| €53.35 | +0.62 | +1.2% | €53.24 | €53.52 | €53.05 | 18,287 | |
| €52.73 | -1.27 | -2.4% | €53.06 | €53.08 | €52.58 | 34,355 | |
| €54.00 | -0.69 | -1.3% | €53.90 | €54.28 | €53.89 | 14,044 | |
| €54.69 | +0.60 | +1.1% | €54.72 | €54.83 | €54.52 | 69,344 | |
| €54.09 | +0.90 | +1.7% | €53.37 | €54.16 | €53.35 | 11,779 | |
| €53.19 | -0.10 | -0.2% | €52.55 | €53.35 | €52.36 | 24,930 | |
| €53.29 | +0.18 | +0.3% | €53.18 | €53.29 | €52.99 | 20,472 | |
| €53.11 | -1.41 | -2.6% | €53.19 | €53.69 | €53.03 | 10,911 | |
| €54.52 | +0.25 | +0.5% | €54.57 | €54.77 | €54.35 | 5,218 | |
| €54.27 | -0.48 | -0.9% | €54.11 | €54.47 | €53.65 | 32,051 | |
| €54.75 | +0.53 | +1.0% | €54.67 | €54.83 | €54.50 | 43,214 | |
| €54.22 | -0.54 | -1.0% | €54.62 | €54.66 | €54.12 | 11,925 | |
| €54.76 | -1.16 | -2.1% | €54.21 | €54.88 | €53.97 | 47,622 | |
| €55.92 | -0.45 | -0.8% | €56.19 | €56.35 | €55.92 | 14,576 | |
| €56.37 | -0.74 | -1.3% | €56.26 | €56.56 | €56.12 | 13,411 | |
| €57.11 | -0.24 | -0.4% | €57.40 | €57.44 | €56.99 | 10,751 | |
| €57.35 | +0.35 | +0.6% | €57.36 | €57.60 | €57.30 | 6,141 | |
| €57.00 | -1.03 | -1.8% | €57.23 | €57.30 | €57.00 | 27,675 | |
| €58.03 | -0.60 | -1.0% | €58.27 | €58.38 | €57.71 | 7,981 | |
| €58.63 | -0.38 | -0.6% | €58.79 | €58.87 | €58.58 | 6,706 | |
| €59.01 | +1.38 | +2.4% | €58.68 | €59.08 | €58.66 | 15,124 | |
| €57.63 | +0.78 | +1.4% | €57.41 | €57.99 | €57.35 | 22,573 | |
| €56.85 | +0.20 | +0.4% | €57.11 | €57.22 | €56.52 | 25,475 | |
| €56.65 | -0.54 | -0.9% | €56.93 | €57.16 | €56.62 | 9,694 | |
| €57.19 | +0.58 | +1.0% | €56.91 | €57.29 | €56.90 | 27,052 | |
| €56.61 | -0.66 | -1.2% | €56.97 | €57.12 | €56.49 | 23,357 | |
| €57.27 | +0.38 | +0.7% | €57.31 | €57.48 | €57.09 | 18,230 | |
| €56.89 | -0.66 | -1.1% | €57.17 | €57.38 | €56.89 | 74,577 | |
| €57.55 | -0.39 | -0.7% | €57.87 | €57.88 | €57.41 | 7,864 | |
| €57.94 | +0.36 | +0.6% | €57.44 | €58.14 | €57.26 | 21,955 | |
| €57.58 | +1.59 | +2.8% | €57.16 | €57.60 | €57.07 | 24,498 | |
| €55.99 | -0.18 | -0.3% | €56.36 | €56.44 | €55.98 | 15,970 | |
| €56.17 | +0.77 | +1.4% | €55.53 | €56.17 | €55.50 | 2,676 | |
| €55.40 | +0.53 | +1.0% | €55.35 | €55.53 | €55.20 | 9,710 | |
| €54.87 | -0.27 | -0.5% | €55.08 | €55.20 | €54.70 | 5,323 | |
| €55.14 | -1.27 | -2.3% | €55.44 | €55.50 | €54.87 | 23,552 | |
| €56.41 | +0.61 | +1.1% | €56.02 | €56.52 | €55.98 | 19,903 | |
| €55.80 | -0.89 | -1.6% | €56.67 | €56.67 | €55.58 | 17,836 | |
| €56.69 | -0.40 | -0.7% | €57.05 | €57.12 | €56.54 | 8,093 | |
| €57.09 | +0.20 | +0.4% | €56.69 | €57.13 | €56.53 | 12,732 | |
| €56.89 | +0.32 | +0.6% | €57.12 | €57.14 | €56.78 | 27,777 | |
| €56.57 | +0.83 | +1.5% | €56.01 | €56.67 | €55.95 | 9,972 | |
| €55.74 | +0.10 | +0.2% | €55.35 | €55.74 | €55.27 | 8,121 | |
| €55.64 | -0.28 | -0.5% | €55.38 | €55.69 | €54.97 | 16,265 | |
| €55.92 | +0.37 | +0.7% | €56.26 | €56.33 | €55.59 | 19,749 | |
| €55.55 | -0.55 | -1.0% | €55.85 | €55.94 | €55.52 | 9,046 | |
| €56.10 | +0.32 | +0.6% | €55.93 | €56.14 | €55.83 | 31,696 | |
| €55.78 | +0.19 | +0.3% | €55.87 | €56.05 | €55.60 | 4,627 | |
| €55.59 | +0.28 | +0.5% | €55.67 | €55.70 | €55.48 | 18,395 | |
| €55.31 | +0.84 | +1.5% | €55.00 | €55.38 | €54.90 | 12,031 | |
| €54.47 | -0.96 | -1.7% | €54.79 | €55.04 | €54.32 | 12,600 | |
| €55.43 | +0.68 | +1.2% | €55.45 | €55.67 | €55.28 | 13,907 | |
| €54.75 | +0.21 | +0.4% | €54.95 | €54.98 | €54.21 | 5,755 | |
| €54.54 | +0.09 | +0.2% | €54.44 | €55.01 | €54.40 | 24,302 | |
| €54.45 | -1.89 | -3.4% | €55.32 | €55.35 | €54.36 | 15,351 | |
| €56.34 | +0.97 | +1.8% | €55.95 | €56.39 | €55.85 | 17,787 | |
| €55.37 | -0.32 | -0.6% | €55.59 | €55.81 | €55.37 | 8,020 | |
| €55.69 | +0.39 | +0.7% | €55.42 | €55.88 | €55.22 | 12,088 | |
| €55.30 | +0.58 | +1.1% | €55.00 | €55.53 | €54.99 | 22,320 | |
| €54.72 | +0.36 | +0.7% | €54.47 | €54.87 | €54.40 | 7,416 | |
| €54.36 | -0.23 | -0.4% | €54.55 | €54.65 | €54.26 | 8,441 |
- Ticker
- Euronext:IEMA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM UCITS ETF USD (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI EM UCITS ETF USD (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEMA · Home listing | LSE | United Kingdom | USD |
| LSE:SEMA | LSE | United Kingdom | GBX |
| Xetra:EUNM | Xetra | Germany | EUR |
| Euronext:IEMA · This page | Euronext | Netherlands | EUR |
| Euronext:SEMA | Euronext | France | EUR |
| SIX Swiss:SEMA.USD | SIX Swiss | Switzerland | USD |
| GPW:ETFEUNM | GPW | Poland | PLN |
| BMV:IEMAN | BMV | Mexico | MXN |
| AQUIS:IEMA.GB | AQUIS | United Kingdom | USD |
| AQUIS:SEMA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IEMAN | BIVA | Mexico | MXN |
| BX Swiss:EUNM | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNM | Frankfurt | Germany | EUR |
| OTC:IZIZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI EM UCITS ETF USD (Acc).